| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | INR | 0 | 0 | 0 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 75.9 | 78.5 | 74.2 | 78.45 | 78.45 | +3.65 (+4.88%) | 435,665 |
| 24 Jan 2007 | INR | 76.9 | 76.9 | 73.75 | 74.8 | 74.8 | +0.5 (+0.67%) | 200,090 |
| 23 Jan 2007 | INR | 75.7 | 76.9 | 72.8 | 74.3 | 74.3 | -2.15 (-2.81%) | 210,200 |
| 22 Jan 2007 | INR | 81.9 | 82.1 | 75.85 | 76.45 | 76.45 | -3.35 (-4.20%) | 544,146 |
| 19 Jan 2007 | INR | 80 | 80 | 73.05 | 79.8 | 79.8 | +3.6 (+4.72%) | 1,467,712 |
| 18 Jan 2007 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +3.6 (+4.96%) | 122,409 |
| 17 Jan 2007 | INR | 72.4 | 72.6 | 72.4 | 72.6 | 72.6 | +3.45 (+4.99%) | 104,018 |
| 16 Jan 2007 | INR | 69.15 | 69.15 | 66.9 | 69.15 | 69.15 | +3.25 (+4.93%) | 599,499 |
| 15 Jan 2007 | INR | 64 | 66 | 61.4 | 65.9 | 65.9 | +3 (+4.77%) | 573,211 |
| 12 Jan 2007 | INR | 64.5 | 64.5 | 62.2 | 62.9 | 62.9 | +1.45 (+2.36%) | 773,891 |
| 11 Jan 2007 | INR | 57.5 | 61.45 | 57.5 | 61.45 | 61.45 | +2.9 (+4.95%) | 125,428 |
| 10 Jan 2007 | INR | 60.45 | 60.75 | 58.1 | 58.55 | 58.55 | -2.15 (-3.54%) | 141,789 |
| 9 Jan 2007 | INR | 63.8 | 64.75 | 60 | 60.7 | 60.7 | -1.2 (-1.94%) | 247,993 |
| 8 Jan 2007 | INR | 62.1 | 64.4 | 60.35 | 61.9 | 61.9 | -1.1 (-1.75%) | 269,133 |
| 5 Jan 2007 | INR | 62.55 | 64.9 | 62.5 | 63 | 63 | +0.45 (+0.72%) | 200,346 |
| 4 Jan 2007 | INR | 67 | 67.2 | 62 | 62.55 | 62.55 | -1.7 (-2.65%) | 239,045 |
| 3 Jan 2007 | INR | 64.25 | 64.25 | 62.05 | 64.25 | 64.25 | +3.05 (+4.98%) | 541,764 |
| 2 Jan 2007 | INR | 60.45 | 61.2 | 60.4 | 61.2 | 61.2 | +1.3 (+2.17%) | 37,123 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 57.8 | 59.9 | 55 | 59.9 | 59.9 | +2.85 (+5.00%) | 295,762 |
| 28 Dec 2006 | INR | 60 | 60 | 56.65 | 57.05 | 57.05 | -2.4 (-4.04%) | 770,610 |
| 27 Dec 2006 | INR | 61.5 | 62.1 | 58.5 | 59.45 | 59.45 | -1.35 (-2.22%) | 159,368 |
| 26 Dec 2006 | INR | 62.6 | 63.9 | 59 | 60.8 | 60.8 | -0.1 (-0.16%) | 258,278 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 58 | 60.9 | 56.6 | 60.9 | 60.9 | +2.9 (+5%) | 165,355 |
| 21 Dec 2006 | INR | 59.9 | 60 | 57.25 | 58 | 58 | -2.1 (-3.49%) | 180,362 |
| 20 Dec 2006 | INR | 61.8 | 64.5 | 59.05 | 60.1 | 60.1 | -2.05 (-3.30%) | 272,573 |
| 19 Dec 2006 | INR | 64.9 | 64.9 | 62.15 | 62.15 | 62.15 | -3.25 (-4.97%) | 293,226 |
| 18 Dec 2006 | INR | 68 | 68 | 61.8 | 65.4 | 65.4 | +0.6 (+0.93%) | 942,230 |
