| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 87,672 |
| 14 Dec 2006 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +2.9 (+4.93%) | 81,494 |
| 13 Dec 2006 | INR | 55.7 | 61.5 | 55.7 | 58.85 | 58.85 | +0.25 (+0.43%) | 2,012,088 |
| 12 Dec 2006 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 50,184 |
| 11 Dec 2006 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 101,777 |
| 8 Dec 2006 | INR | 66.1 | 68.9 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 472,261 |
| 7 Dec 2006 | INR | 69.8 | 70.65 | 65.5 | 68.25 | 68.25 | +0.95 (+1.41%) | 2,292,938 |
| 6 Dec 2006 | INR | 67.3 | 67.3 | 62.25 | 67.3 | 67.3 | +3.2 (+4.99%) | 2,475,385 |
| 5 Dec 2006 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 163,611 |
| 4 Dec 2006 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 175,461 |
| 1 Dec 2006 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 384,638 |
| 30 Nov 2006 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 136,374 |
| 29 Nov 2006 | INR | 52.75 | 52.8 | 47.9 | 52.8 | 52.8 | +2.5 (+4.97%) | 484,551 |
| 28 Nov 2006 | INR | 47.95 | 50.3 | 45.6 | 50.3 | 50.3 | +2.35 (+4.90%) | 1,523,621 |
| 27 Nov 2006 | INR | 47.95 | 47.95 | 45.65 | 47.95 | 47.95 | +2.25 (+4.92%) | 643,028 |
| 24 Nov 2006 | INR | 45 | 45.7 | 43.2 | 45.7 | 45.7 | +2.15 (+4.94%) | 439,362 |
| 23 Nov 2006 | INR | 44 | 44.75 | 42.25 | 43.55 | 43.55 | +0.3 (+0.69%) | 270,622 |
| 22 Nov 2006 | INR | 46.65 | 46.65 | 43.1 | 43.25 | 43.25 | -1.8 (-4.00%) | 384,067 |
| 21 Nov 2006 | INR | 47 | 48.8 | 44.45 | 45.05 | 45.05 | -1.7 (-3.64%) | 391,495 |
| 20 Nov 2006 | INR | 49.7 | 49.7 | 45.5 | 46.75 | 46.75 | -1.1 (-2.30%) | 833,392 |
| 17 Nov 2006 | INR | 48.05 | 48.05 | 43.6 | 47.85 | 47.85 | +2.05 (+4.48%) | 2,293,624 |
| 16 Nov 2006 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 230,589 |
| 15 Nov 2006 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 213,115 |
| 14 Nov 2006 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 190,359 |
| 13 Nov 2006 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 193,232 |
| 10 Nov 2006 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 508,495 |
| 9 Nov 2006 | INR | 36 | 36 | 34.5 | 36 | 36 | +1.7 (+4.96%) | 625,543 |
| 8 Nov 2006 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.6 (+4.89%) | 244,853 |
| 7 Nov 2006 | INR | 31.9 | 32.7 | 31.9 | 32.7 | 32.7 | +1.55 (+4.98%) | 52,900 |
| 6 Nov 2006 | INR | 29.9 | 31.15 | 29.9 | 31.15 | 31.15 | +1.85 (+6.31%) | 111,553 |
