| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 30.5 | 31 | 29.3 | 29.3 | 29.3 | -1.15 (-3.78%) | 105,386 |
| 2 Nov 2006 | INR | 32 | 32.4 | 30.2 | 30.45 | 30.45 | -0.95 (-3.03%) | 135,586 |
| 1 Nov 2006 | INR | 32 | 32.6 | 31.15 | 31.4 | 31.4 | +0.05 (+0.16%) | 115,903 |
| 31 Oct 2006 | INR | 32.8 | 33 | 31 | 31.35 | 31.35 | -1.05 (-3.24%) | 102,940 |
| 30 Oct 2006 | INR | 33.1 | 34 | 32.15 | 32.4 | 32.4 | -0.95 (-2.85%) | 71,807 |
| 27 Oct 2006 | INR | 33.75 | 34.1 | 33.05 | 33.35 | 33.35 | -0.05 (-0.15%) | 74,307 |
| 26 Oct 2006 | INR | 34.6 | 34.65 | 33 | 33.4 | 33.4 | -0.05 (-0.15%) | 87,535 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 34.9 | 35 | 33.2 | 33.45 | 33.45 | +0.9 (+2.76%) | 73,528 |
| 20 Oct 2006 | INR | 32.55 | 32.55 | 32.1 | 32.55 | 32.55 | +1.15 (+3.66%) | 210,072 |
| 19 Oct 2006 | INR | 31.5 | 32 | 30.8 | 31.4 | 31.4 | -0.8 (-2.48%) | 150,093 |
| 18 Oct 2006 | INR | 31.8 | 33.55 | 31.5 | 32.2 | 32.2 | 0.0 (0.0%) | 59,464 |
| 17 Oct 2006 | INR | 33.55 | 33.55 | 32 | 32.2 | 32.2 | -1.2 (-3.59%) | 119,665 |
| 16 Oct 2006 | INR | 35.15 | 35.15 | 33.2 | 33.4 | 33.4 | -1 (-2.91%) | 158,504 |
| 13 Oct 2006 | INR | 32.85 | 34.55 | 32.5 | 34.4 | 34.4 | +1.8 (+5.52%) | 477,162 |
| 12 Oct 2006 | INR | 32.65 | 33.45 | 32.6 | 32.6 | 32.6 | -0.4 (-1.21%) | 104,353 |
| 11 Oct 2006 | INR | 34.5 | 34.9 | 32.65 | 33 | 33 | -0.45 (-1.35%) | 281,969 |
| 10 Oct 2006 | INR | 34.5 | 36 | 33.1 | 33.45 | 33.45 | -1.35 (-3.88%) | 290,690 |
| 9 Oct 2006 | INR | 33.15 | 34.95 | 32.5 | 34.8 | 34.8 | +1.5 (+4.50%) | 295,564 |
| 6 Oct 2006 | INR | 33.7 | 34.4 | 33.1 | 33.3 | 33.3 | +0.35 (+1.06%) | 193,127 |
| 5 Oct 2006 | INR | 32.8 | 33.6 | 32.15 | 32.95 | 32.95 | +0.65 (+2.01%) | 176,170 |
| 4 Oct 2006 | INR | 33 | 34.2 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 300,041 |
| 3 Oct 2006 | INR | 35.8 | 36.05 | 33.7 | 33.95 | 33.95 | -0.85 (-2.44%) | 223,688 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 36.1 | 36.1 | 34.5 | 34.8 | 34.8 | +0.4 (+1.16%) | 624,670 |
| 28 Sep 2006 | INR | 33.1 | 34.4 | 31.9 | 34.4 | 34.4 | +1.6 (+4.88%) | 233,998 |
| 27 Sep 2006 | INR | 34.95 | 35 | 32.1 | 32.8 | 32.8 | -1.65 (-4.79%) | 696,349 |
| 26 Sep 2006 | INR | 36.8 | 37.9 | 33.6 | 34.45 | 34.45 | -0.35 (-1.01%) | 1,129,835 |
| 25 Sep 2006 | INR | 32.1 | 34.8 | 32.1 | 34.8 | 34.8 | +3.15 (+9.95%) | 969,044 |
