| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 25 | 25.75 | 24.15 | 25.75 | 25.75 | +1.15 (+4.67%) | 209,337 |
| 10 Aug 2006 | INR | 24.5 | 25.2 | 24.4 | 24.6 | 24.6 | -0.15 (-0.61%) | 56,710 |
| 9 Aug 2006 | INR | 24.5 | 25.3 | 24.25 | 24.75 | 24.75 | +0.15 (+0.61%) | 42,521 |
| 8 Aug 2006 | INR | 23.9 | 25 | 23.9 | 24.6 | 24.6 | +0.1 (+0.41%) | 48,536 |
| 7 Aug 2006 | INR | 23.6 | 24.5 | 23.6 | 24.5 | 24.5 | -0.25 (-1.01%) | 15,153 |
| 4 Aug 2006 | INR | 23.65 | 25 | 23.5 | 24.75 | 24.75 | +0.55 (+2.27%) | 68,728 |
| 3 Aug 2006 | INR | 25.9 | 25.9 | 24 | 24.2 | 24.2 | -1.05 (-4.16%) | 107,583 |
| 2 Aug 2006 | INR | 23.35 | 25.25 | 23.35 | 25.25 | 25.25 | +1.1 (+4.55%) | 133,547 |
| 1 Aug 2006 | INR | 23.25 | 24.2 | 23 | 24.15 | 24.15 | +0.2 (+0.84%) | 120,533 |
| 31 Jul 2006 | INR | 26 | 26 | 23.85 | 23.95 | 23.95 | -1.15 (-4.58%) | 165,134 |
| 28 Jul 2006 | INR | 24.25 | 25.1 | 23.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 149,426 |
| 27 Jul 2006 | INR | 23.5 | 23.95 | 23.05 | 23.95 | 23.95 | +1.1 (+4.81%) | 101,598 |
| 26 Jul 2006 | INR | 22 | 22.85 | 22 | 22.85 | 22.85 | +1.05 (+4.82%) | 51,117 |
| 25 Jul 2006 | INR | 20.75 | 21.8 | 20.75 | 21.8 | 21.8 | +1 (+4.81%) | 48,114 |
| 24 Jul 2006 | INR | 20.05 | 21.25 | 20.05 | 20.8 | 20.8 | -0.1 (-0.48%) | 79,465 |
| 21 Jul 2006 | INR | 21 | 21.2 | 20.35 | 20.9 | 20.9 | -0.25 (-1.18%) | 62,190 |
| 20 Jul 2006 | INR | 20.25 | 21.8 | 20.25 | 21.15 | 21.15 | +0.35 (+1.68%) | 52,971 |
| 19 Jul 2006 | INR | 21.4 | 22.85 | 20.8 | 20.8 | 20.8 | -0.95 (-4.37%) | 104,355 |
| 18 Jul 2006 | INR | 21.5 | 22 | 21.5 | 21.75 | 21.75 | -0.05 (-0.23%) | 54,127 |
| 17 Jul 2006 | INR | 20.65 | 22.5 | 20.65 | 21.8 | 21.8 | +0.35 (+1.63%) | 71,986 |
| 14 Jul 2006 | INR | 20.4 | 22.05 | 20.4 | 21.45 | 21.45 | +0.45 (+2.14%) | 26,491 |
| 13 Jul 2006 | INR | 21.2 | 21.3 | 20.8 | 21 | 21 | -0.4 (-1.87%) | 42,146 |
| 12 Jul 2006 | INR | 19.65 | 21.4 | 19.65 | 21.4 | 21.4 | +0.95 (+4.65%) | 38,977 |
| 11 Jul 2006 | INR | 20 | 20.5 | 19.8 | 20.45 | 20.45 | -0.25 (-1.21%) | 29,622 |
| 10 Jul 2006 | INR | 20.3 | 20.8 | 19.95 | 20.7 | 20.7 | -0.1 (-0.48%) | 41,169 |
| 7 Jul 2006 | INR | 21.55 | 22.35 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 92,439 |
| 6 Jul 2006 | INR | 22.05 | 22.05 | 21 | 21.5 | 21.5 | +0.05 (+0.23%) | 13,575 |
| 5 Jul 2006 | INR | 20.5 | 21.65 | 20.3 | 21.45 | 21.45 | +0.8 (+3.87%) | 27,690 |
| 4 Jul 2006 | INR | 21.9 | 21.9 | 20.65 | 20.65 | 20.65 | -1.1 (-5.06%) | 39,734 |
| 3 Jul 2006 | INR | 22.9 | 23 | 21.65 | 21.75 | 21.75 | -0.8 (-3.55%) | 31,932 |
