| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 17.25 | 17.5 | 16.7 | 17.4 | 17.4 | +0.1 (+0.58%) | 301,201 |
| 23 Feb 2006 | INR | 17.35 | 17.85 | 17.25 | 17.3 | 17.3 | -0.3 (-1.70%) | 70,142 |
| 22 Feb 2006 | INR | 17.15 | 17.9 | 17.15 | 17.6 | 17.6 | -0.4 (-2.22%) | 72,533 |
| 21 Feb 2006 | INR | 17.15 | 18 | 17 | 18 | 18 | +0.3 (+1.69%) | 170,676 |
| 20 Feb 2006 | INR | 17.45 | 17.95 | 17.35 | 17.7 | 17.7 | +0.35 (+2.02%) | 99,340 |
| 17 Feb 2006 | INR | 17 | 17.35 | 16.7 | 17.35 | 17.35 | +0.1 (+0.58%) | 58,195 |
| 16 Feb 2006 | INR | 17.95 | 18 | 17.15 | 17.25 | 17.25 | -0.75 (-4.17%) | 324,025 |
| 15 Feb 2006 | INR | 17.5 | 18 | 17.15 | 18 | 18 | +0.35 (+1.98%) | 76,552 |
| 14 Feb 2006 | INR | 18 | 18.35 | 17.5 | 17.65 | 17.65 | -0.35 (-1.94%) | 81,247 |
| 13 Feb 2006 | INR | 18 | 18.4 | 17.25 | 18 | 18 | +0.2 (+1.12%) | 83,396 |
| 10 Feb 2006 | INR | 17.75 | 18.45 | 17.6 | 17.8 | 17.8 | +0.2 (+1.14%) | 108,909 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 17.8 | 18.3 | 17.2 | 17.6 | 17.6 | +0.15 (+0.86%) | 205,839 |
| 7 Feb 2006 | INR | 17.3 | 17.45 | 16.8 | 17.45 | 17.45 | +0.8 (+4.80%) | 141,391 |
| 6 Feb 2006 | INR | 15.7 | 16.65 | 15.6 | 16.65 | 16.65 | +0.75 (+4.72%) | 67,034 |
| 3 Feb 2006 | INR | 15.5 | 16.35 | 15.5 | 15.9 | 15.9 | -0.3 (-1.85%) | 91,558 |
| 2 Feb 2006 | INR | 17.3 | 17.3 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 44,836 |
| 1 Feb 2006 | INR | 17.35 | 17.5 | 17 | 17 | 17 | -0.87 (-4.87%) | 72,460 |
| 31 Jan 2006 | INR | 18 | 18.49 | 17.87 | 17.87 | 17.87 | -0.94 (-5.00%) | 79,680 |
| 30 Jan 2006 | INR | 19.95 | 19.95 | 18.81 | 18.81 | 18.81 | -0.98 (-4.95%) | 20,673 |
| 27 Jan 2006 | INR | 20 | 20.2 | 19.1 | 19.79 | 19.79 | -0.28 (-1.40%) | 467,994 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 21.1 | 21.14 | 19.15 | 20.07 | 20.07 | -0.07 (-0.35%) | 241,544 |
| 24 Jan 2006 | INR | 20.87 | 20.87 | 19.05 | 20.14 | 20.14 | +0.26 (+1.31%) | 700,525 |
| 23 Jan 2006 | INR | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.94 (+4.96%) | 59,290 |
| 20 Jan 2006 | INR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.9 (+4.99%) | 34,623 |
| 19 Jan 2006 | INR | 16.9 | 18.04 | 16.9 | 18.04 | 18.04 | +1.04 (+6.12%) | 78,280 |
| 18 Jan 2006 | INR | 17.5 | 17.7 | 16.95 | 17 | 17 | -0.56 (-3.19%) | 50,997 |
| 17 Jan 2006 | INR | 17.7 | 18 | 17.55 | 17.56 | 17.56 | -0.05 (-0.28%) | 214,740 |
| 16 Jan 2006 | INR | 18 | 18 | 17.45 | 17.61 | 17.61 | -0.14 (-0.79%) | 119,587 |
