| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | INR | 0 | 0 | 0 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 11.47 | 11.74 | 10.5 | 10.79 | 10.79 | -0.43 (-3.83%) | 471,004 |
| 17 Nov 2004 | INR | 11.45 | 12.2 | 11.01 | 11.22 | 11.22 | +0.01 (+0.09%) | 952,346 |
| 16 Nov 2004 | INR | 10.5 | 11.5 | 9.9 | 11.21 | 11.21 | +1.04 (+10.23%) | 1,484,267 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 9.25 | 10.77 | 9.25 | 10.17 | 10.17 | +1.19 (+13.25%) | 1,054,857 |
| 11 Nov 2004 | INR | 7.9 | 9.24 | 7.28 | 8.98 | 8.98 | +1.26 (+16.32%) | 1,617,408 |
| 10 Nov 2004 | INR | 6.61 | 7.94 | 6.61 | 7.72 | 7.72 | +1.1 (+16.62%) | 969,076 |
| 9 Nov 2004 | INR | 6.51 | 6.9 | 6.5 | 6.62 | 6.62 | -0.13 (-1.93%) | 243,346 |
| 8 Nov 2004 | INR | 6.7 | 7 | 6.36 | 6.75 | 6.75 | +0.4 (+6.30%) | 274,197 |
| 5 Nov 2004 | INR | 5.9 | 6.45 | 5.85 | 6.35 | 6.35 | +0.41 (+6.90%) | 225,890 |
| 4 Nov 2004 | INR | 5.8 | 6.11 | 5.75 | 5.94 | 5.94 | +0.12 (+2.06%) | 103,193 |
| 3 Nov 2004 | INR | 5.4 | 5.99 | 5.3 | 5.82 | 5.82 | +0.52 (+9.81%) | 157,072 |
| 2 Nov 2004 | INR | 5.3 | 5.44 | 5.26 | 5.3 | 5.3 | +0.01 (+0.19%) | 31,788 |
| 1 Nov 2004 | INR | 5.1 | 5.3 | 5 | 5.29 | 5.29 | +0.15 (+2.92%) | 26,126 |
| 29 Oct 2004 | INR | 5.26 | 5.5 | 5.11 | 5.14 | 5.14 | -0.18 (-3.38%) | 29,460 |
| 28 Oct 2004 | INR | 5.48 | 5.5 | 5.3 | 5.32 | 5.32 | +0.1 (+1.92%) | 25,008 |
| 27 Oct 2004 | INR | 5.35 | 5.5 | 5.2 | 5.22 | 5.22 | -0.18 (-3.33%) | 16,542 |
| 26 Oct 2004 | INR | 5.12 | 5.4 | 5.12 | 5.4 | 5.4 | +0.17 (+3.25%) | 35,303 |
| 25 Oct 2004 | INR | 5.47 | 5.51 | 5.2 | 5.23 | 5.23 | -0.26 (-4.74%) | 46,724 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 5.56 | 5.61 | 5.4 | 5.49 | 5.49 | -0.16 (-2.83%) | 22,113 |
| 20 Oct 2004 | INR | 5.61 | 6 | 5.55 | 5.65 | 5.65 | -0.02 (-0.35%) | 37,118 |
| 19 Oct 2004 | INR | 5.67 | 5.8 | 5.53 | 5.67 | 5.67 | -0.08 (-1.39%) | 20,989 |
| 18 Oct 2004 | INR | 6.12 | 6.12 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 34,508 |
| 15 Oct 2004 | INR | 6.19 | 6.19 | 5.76 | 5.85 | 5.85 | -0.31 (-5.03%) | 51,514 |
| 14 Oct 2004 | INR | 6 | 6.24 | 5.7 | 6.16 | 6.16 | +0.34 (+5.84%) | 55,042 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 6 | 6.1 | 5.65 | 5.82 | 5.82 | -0.22 (-3.64%) | 69,632 |
| 11 Oct 2004 | INR | 6.5 | 7 | 6 | 6.04 | 6.04 | +0.43 (+7.66%) | 172,718 |
