| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2003 | INR | 0 | 0 | 0 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 4.72 | 5.96 | 4.72 | 5.96 | 5.96 | +0.99 (+19.92%) | 1,323,771 |
| 13 Aug 2003 | INR | 4.75 | 5 | 4.7 | 4.97 | 4.97 | +0.28 (+5.97%) | 205,174 |
| 12 Aug 2003 | INR | 4.75 | 4.8 | 4.33 | 4.69 | 4.69 | -0.01 (-0.21%) | 213,222 |
| 11 Aug 2003 | INR | 4.78 | 5 | 4.61 | 4.7 | 4.7 | -0.12 (-2.49%) | 131,769 |
| 8 Aug 2003 | INR | 5.24 | 5.25 | 4.7 | 4.82 | 4.82 | -0.18 (-3.60%) | 309,407 |
| 7 Aug 2003 | INR | 4.68 | 5.13 | 4.68 | 5 | 5 | +0.46 (+10.13%) | 300,510 |
| 6 Aug 2003 | INR | 4.9 | 5.25 | 4.51 | 4.54 | 4.54 | -0.56 (-10.98%) | 272,201 |
| 5 Aug 2003 | INR | 4.41 | 5.26 | 4.41 | 5.1 | 5.1 | +0.71 (+16.17%) | 1,454,572 |
| 4 Aug 2003 | INR | 3.78 | 4.39 | 3.6 | 4.39 | 4.39 | +0.73 (+19.95%) | 332,042 |
| 1 Aug 2003 | INR | 3.12 | 3.74 | 3.12 | 3.66 | 3.66 | +0.54 (+17.31%) | 231,423 |
| 31 Jul 2003 | INR | 3.42 | 3.42 | 3.12 | 3.12 | 3.12 | -0.11 (-3.41%) | 20,278 |
| 30 Jul 2003 | INR | 3.14 | 3.35 | 3.14 | 3.23 | 3.23 | -0.03 (-0.92%) | 35,512 |
| 29 Jul 2003 | INR | 3.3 | 3.41 | 3.19 | 3.26 | 3.26 | +0.02 (+0.62%) | 36,645 |
| 28 Jul 2003 | INR | 3.25 | 3.45 | 3.13 | 3.24 | 3.24 | +0.04 (+1.25%) | 44,087 |
| 25 Jul 2003 | INR | 3.17 | 3.35 | 3 | 3.2 | 3.2 | +0.07 (+2.24%) | 111,602 |
| 24 Jul 2003 | INR | 3.3 | 3.3 | 3.1 | 3.13 | 3.13 | -0.04 (-1.26%) | 38,091 |
| 23 Jul 2003 | INR | 3.22 | 3.25 | 3.15 | 3.17 | 3.17 | -0.09 (-2.76%) | 48,987 |
| 22 Jul 2003 | INR | 3.26 | 3.43 | 3.22 | 3.26 | 3.26 | -0.06 (-1.81%) | 27,610 |
| 21 Jul 2003 | INR | 3.5 | 3.6 | 3.3 | 3.32 | 3.32 | -0.08 (-2.35%) | 43,858 |
| 18 Jul 2003 | INR | 3.2 | 3.59 | 3.2 | 3.4 | 3.4 | -0.12 (-3.41%) | 40,900 |
| 17 Jul 2003 | INR | 3.65 | 3.75 | 3.5 | 3.52 | 3.52 | -0.09 (-2.49%) | 60,768 |
| 16 Jul 2003 | INR | 3.37 | 3.64 | 3.37 | 3.61 | 3.61 | +0.1 (+2.85%) | 36,486 |
| 15 Jul 2003 | INR | 3.81 | 3.82 | 3.3 | 3.51 | 3.51 | -0.14 (-3.84%) | 85,645 |
| 14 Jul 2003 | INR | 3.55 | 3.88 | 3.52 | 3.65 | 3.65 | +0.1 (+2.82%) | 49,474 |
| 11 Jul 2003 | INR | 3.99 | 4 | 3.5 | 3.55 | 3.55 | -0.13 (-3.53%) | 86,971 |
| 10 Jul 2003 | INR | 3.98 | 4 | 3.6 | 3.68 | 3.68 | 0.0 (0.0%) | 80,057 |
| 9 Jul 2003 | INR | 4.15 | 4.25 | 3.55 | 3.68 | 3.68 | -0.44 (-10.68%) | 181,667 |
| 8 Jul 2003 | INR | 3.5 | 4.34 | 3.5 | 4.12 | 4.12 | +0.24 (+6.19%) | 258,559 |
| 7 Jul 2003 | INR | 4.25 | 4.25 | 3.6 | 3.88 | 3.88 | -0.15 (-3.72%) | 202,192 |
