| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,656 |
| 10 Apr 2003 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 7,458 |
| 9 Apr 2003 | INR | 1.95 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 15,945 |
| 8 Apr 2003 | INR | 2 | 2.1 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 17,341 |
| 7 Apr 2003 | INR | 2.05 | 2.1 | 1.95 | 2.05 | 2.05 | +0.15 (+7.89%) | 23,748 |
| 4 Apr 2003 | INR | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | +0.25 (+15.15%) | 8,075 |
| 3 Apr 2003 | INR | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | -0.15 (-8.33%) | 7,750 |
| 2 Apr 2003 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 7,198 |
| 1 Apr 2003 | INR | 1.5 | 1.7 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 5,324 |
| 31 Mar 2003 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 34,216 |
| 28 Mar 2003 | INR | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 17,137 |
| 27 Mar 2003 | INR | 1.6 | 1.6 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 21,134 |
| 26 Mar 2003 | INR | 1.55 | 1.65 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 27,420 |
| 25 Mar 2003 | INR | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 49,643 |
| 24 Mar 2003 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 56,150 |
| 21 Mar 2003 | INR | 1.6 | 1.7 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 17,402 |
| 20 Mar 2003 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,048 |
| 19 Mar 2003 | INR | 1.75 | 1.8 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 17,108 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 1.55 | 1.75 | 1.55 | 1.7 | 1.7 | +0.05 (+3.03%) | 13,697 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 12,853 |
| 12 Mar 2003 | INR | 1.8 | 1.9 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 27,362 |
| 11 Mar 2003 | INR | 1.55 | 1.8 | 1.55 | 1.75 | 1.75 | -0.1 (-5.41%) | 25,872 |
| 10 Mar 2003 | INR | 1.95 | 1.95 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 23,021 |
| 7 Mar 2003 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 22,134 |
| 6 Mar 2003 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,551 |
| 5 Mar 2003 | INR | 2.2 | 2.2 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 22,886 |
| 4 Mar 2003 | INR | 2.2 | 2.2 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 8,000 |
| 3 Mar 2003 | INR | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,423 |
