| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 2.25 | 2.25 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 4,082 |
| 27 Feb 2003 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 9,349 |
| 26 Feb 2003 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 5,427 |
| 25 Feb 2003 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 13,086 |
| 24 Feb 2003 | INR | 2 | 2.1 | 1.9 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,538 |
| 21 Feb 2003 | INR | 2.05 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 4,392 |
| 20 Feb 2003 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 6,507 |
| 19 Feb 2003 | INR | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 6,772 |
| 18 Feb 2003 | INR | 2.05 | 2.2 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 5,071 |
| 17 Feb 2003 | INR | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.25 (+13.51%) | 7,958 |
| 14 Feb 2003 | INR | 1.9 | 2.25 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 33,288 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 15,746 |
| 11 Feb 2003 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 8,135 |
| 10 Feb 2003 | INR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | -0.15 (-6.52%) | 9,180 |
| 7 Feb 2003 | INR | 2.2 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 18,564 |
| 6 Feb 2003 | INR | 2.2 | 2.3 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 13,951 |
| 5 Feb 2003 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,558 |
| 4 Feb 2003 | INR | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | -0.1 (-4.35%) | 11,595 |
| 3 Feb 2003 | INR | 2.3 | 2.7 | 2.15 | 2.3 | 2.3 | -0.2 (-8%) | 37,445 |
| 31 Jan 2003 | INR | 2.1 | 2.7 | 2.1 | 2.5 | 2.5 | +0.25 (+11.11%) | 6,222 |
| 30 Jan 2003 | INR | 2.35 | 2.35 | 2.05 | 2.25 | 2.25 | -0.05 (-2.17%) | 11,930 |
| 29 Jan 2003 | INR | 2.05 | 2.3 | 2.05 | 2.3 | 2.3 | +0.2 (+9.52%) | 4,088 |
| 28 Jan 2003 | INR | 1.8 | 2.2 | 1.8 | 2.1 | 2.1 | +0.1 (+5%) | 4,291 |
| 27 Jan 2003 | INR | 2.05 | 2.15 | 2 | 2 | 2 | -0.2 (-9.09%) | 19,879 |
| 24 Jan 2003 | INR | 2.05 | 2.25 | 2.05 | 2.2 | 2.2 | 0.0 (0.0%) | 12,083 |
| 23 Jan 2003 | INR | 2.35 | 2.35 | 2.15 | 2.2 | 2.2 | -0.15 (-6.38%) | 42,158 |
| 22 Jan 2003 | INR | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 27,142 |
| 21 Jan 2003 | INR | 2.4 | 2.55 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 34,873 |
| 20 Jan 2003 | INR | 2.6 | 2.65 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 35,121 |
