| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 3.3 | 3.3 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 16,811 |
| 5 Dec 2002 | INR | 3.1 | 3.2 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 14,600 |
| 4 Dec 2002 | INR | 3.05 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 11,498 |
| 3 Dec 2002 | INR | 3.25 | 3.55 | 3.05 | 3.15 | 3.15 | -0.4 (-11.27%) | 32,301 |
| 2 Dec 2002 | INR | 3.5 | 3.7 | 3.4 | 3.55 | 3.55 | +0.45 (+14.52%) | 86,882 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 3 | 3.1 | 2.7 | 3.1 | 3.1 | +0.5 (+19.23%) | 42,317 |
| 27 Nov 2002 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 21,942 |
| 26 Nov 2002 | INR | 2.45 | 3 | 2.45 | 2.95 | 2.95 | +0.45 (+18%) | 36,704 |
| 25 Nov 2002 | INR | 2.6 | 2.65 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 10,401 |
| 22 Nov 2002 | INR | 2.45 | 2.6 | 2.3 | 2.6 | 2.6 | +0.2 (+8.33%) | 11,767 |
| 21 Nov 2002 | INR | 2.5 | 2.55 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 9,060 |
| 20 Nov 2002 | INR | 2.25 | 2.45 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 4,115 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 8,492 |
| 15 Nov 2002 | INR | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 9,666 |
| 14 Nov 2002 | INR | 2.15 | 2.5 | 2.15 | 2.5 | 2.5 | +0.2 (+8.70%) | 16,168 |
| 13 Nov 2002 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,485 |
| 12 Nov 2002 | INR | 2.5 | 2.5 | 2.05 | 2.25 | 2.25 | -0.1 (-4.26%) | 32,743 |
| 11 Nov 2002 | INR | 2.7 | 2.7 | 2.35 | 2.35 | 2.35 | -0.4 (-14.55%) | 44,224 |
| 8 Nov 2002 | INR | 2.55 | 2.85 | 2.55 | 2.75 | 2.75 | -0.1 (-3.51%) | 15,304 |
| 7 Nov 2002 | INR | 2.8 | 2.85 | 2.65 | 2.85 | 2.85 | +0.15 (+5.56%) | 3,050 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 2.5 | 2.9 | 2.5 | 2.7 | 2.7 | +0.15 (+5.88%) | 9,343 |
| 4 Nov 2002 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.15 (+6.25%) | 2,100 |
| 1 Nov 2002 | INR | 2.4 | 2.65 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 24,701 |
| 31 Oct 2002 | INR | 2.3 | 2.65 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 3,776 |
| 30 Oct 2002 | INR | 2.45 | 2.55 | 2.15 | 2.5 | 2.5 | +0.3 (+13.64%) | 36,857 |
| 29 Oct 2002 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 18,943 |
| 28 Oct 2002 | INR | 2.25 | 2.3 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 20,856 |
