| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 7,512 |
| 24 Oct 2002 | INR | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4,321 |
| 23 Oct 2002 | INR | 2.55 | 2.55 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 19,033 |
| 22 Oct 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,236 |
| 21 Oct 2002 | INR | 2.1 | 2.3 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 7,290 |
| 18 Oct 2002 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,293 |
| 17 Oct 2002 | INR | 2.2 | 2.35 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 7,446 |
| 16 Oct 2002 | INR | 2.15 | 2.4 | 2.15 | 2.35 | 2.35 | +0.2 (+9.30%) | 8,933 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 2.3 | 2.3 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 16,442 |
| 11 Oct 2002 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 16,423 |
| 10 Oct 2002 | INR | 2.2 | 2.4 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,600 |
| 9 Oct 2002 | INR | 2.5 | 2.5 | 2.15 | 2.4 | 2.4 | +0.15 (+6.67%) | 11,491 |
| 8 Oct 2002 | INR | 2.15 | 2.4 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,440 |
| 7 Oct 2002 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.15 (+6.98%) | 5,662 |
| 4 Oct 2002 | INR | 2.1 | 2.25 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 7,945 |
| 3 Oct 2002 | INR | 2.05 | 2.2 | 1.95 | 2.2 | 2.2 | +0.2 (+10%) | 17,996 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.25 (-11.11%) | 22,752 |
| 30 Sep 2002 | INR | 2.1 | 2.45 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 10,987 |
| 27 Sep 2002 | INR | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,200 |
| 26 Sep 2002 | INR | 2.35 | 2.4 | 2.15 | 2.4 | 2.4 | +0.1 (+4.35%) | 6,788 |
| 25 Sep 2002 | INR | 2.3 | 2.35 | 2.15 | 2.3 | 2.3 | 0.0 (0.0%) | 5,190 |
| 24 Sep 2002 | INR | 2.4 | 2.55 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 15,715 |
| 23 Sep 2002 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 37,700 |
| 20 Sep 2002 | INR | 3 | 3 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 23,251 |
| 19 Sep 2002 | INR | 2.6 | 2.75 | 2.55 | 2.6 | 2.6 | -0.2 (-7.14%) | 30,593 |
| 18 Sep 2002 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 5,428 |
| 17 Sep 2002 | INR | 2.75 | 2.9 | 2.7 | 2.9 | 2.9 | -0.05 (-1.69%) | 6,552 |
| 16 Sep 2002 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.15 (+5.36%) | 11,989 |
