| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 19,027 |
| 12 Sep 2002 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 21,267 |
| 11 Sep 2002 | INR | 2.9 | 3 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 4,029 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 6,089 |
| 6 Sep 2002 | INR | 2.75 | 3.1 | 2.6 | 2.95 | 2.95 | +0.35 (+13.46%) | 28,100 |
| 5 Sep 2002 | INR | 2.65 | 2.85 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 16,490 |
| 4 Sep 2002 | INR | 2.6 | 2.8 | 2.6 | 2.75 | 2.75 | +0.2 (+7.84%) | 17,548 |
| 3 Sep 2002 | INR | 2.4 | 2.8 | 2.4 | 2.55 | 2.55 | -0.15 (-5.56%) | 9,238 |
| 2 Sep 2002 | INR | 2.8 | 2.9 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 14,500 |
| 30 Aug 2002 | INR | 2.8 | 2.8 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 17,051 |
| 29 Aug 2002 | INR | 2.75 | 2.75 | 2.3 | 2.7 | 2.7 | -0.15 (-5.26%) | 26,601 |
| 28 Aug 2002 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 5,577 |
| 27 Aug 2002 | INR | 3 | 3.1 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 5,888 |
| 26 Aug 2002 | INR | 2.8 | 3.1 | 2.8 | 3 | 3 | 0.0 (0.0%) | 15,754 |
| 23 Aug 2002 | INR | 3.35 | 3.35 | 3 | 3 | 3 | -0.2 (-6.25%) | 19,050 |
| 22 Aug 2002 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.2 (+6.67%) | 8,324 |
| 21 Aug 2002 | INR | 3.1 | 3.2 | 3 | 3 | 3 | -0.2 (-6.25%) | 4,503 |
| 20 Aug 2002 | INR | 3.45 | 3.45 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 30,139 |
| 19 Aug 2002 | INR | 3.3 | 3.35 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 15,500 |
| 16 Aug 2002 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 15,840 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 3.2 | 3.4 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 19,637 |
| 13 Aug 2002 | INR | 3.2 | 3.3 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 23,654 |
| 12 Aug 2002 | INR | 3.2 | 3.25 | 3 | 3.15 | 3.15 | -2 (-38.83%) | 38,865 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
