| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 6.2 | 6.3 | 5.8 | 6.3 | 6.3 | +0.55 (+9.57%) | 392,730 |
| 20 Jun 2002 | INR | 5.6 | 5.75 | 4.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 638,202 |
| 19 Jun 2002 | INR | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | +0.45 (+9.38%) | 837,227 |
| 18 Jun 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.4 (+9.09%) | 9,071 |
| 17 Jun 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 5,575 |
| 14 Jun 2002 | INR | 4.4 | 4.4 | 3.85 | 4 | 4 | -0.25 (-5.88%) | 122,522 |
| 13 Jun 2002 | INR | 4.85 | 4.85 | 4.2 | 4.25 | 4.25 | -0.4 (-8.60%) | 161,209 |
| 12 Jun 2002 | INR | 4.5 | 4.7 | 4.25 | 4.65 | 4.65 | 0.0 (0.0%) | 161,371 |
| 11 Jun 2002 | INR | 5.25 | 5.25 | 4.55 | 4.65 | 4.65 | -0.35 (-7%) | 331,565 |
| 10 Jun 2002 | INR | 4.9 | 5 | 4.4 | 5 | 5 | +0.45 (+9.89%) | 418,673 |
| 7 Jun 2002 | INR | 4.9 | 5.1 | 4.3 | 4.55 | 4.55 | +0.2 (+4.60%) | 402,183 |
| 6 Jun 2002 | INR | 4 | 4.35 | 3.75 | 4.35 | 4.35 | +0.7 (+19.18%) | 774,626 |
| 5 Jun 2002 | INR | 3.5 | 3.65 | 3.1 | 3.65 | 3.65 | +0.6 (+19.67%) | 212,464 |
| 4 Jun 2002 | INR | 2.95 | 3.05 | 2.8 | 3.05 | 3.05 | +0.5 (+19.61%) | 91,914 |
| 3 Jun 2002 | INR | 2.2 | 2.55 | 2.2 | 2.55 | 2.55 | +0.4 (+18.60%) | 57,852 |
| 31 May 2002 | INR | 2.2 | 2.3 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 9,743 |
| 30 May 2002 | INR | 2.35 | 2.35 | 2 | 2 | 2 | -0.2 (-9.09%) | 43,824 |
| 29 May 2002 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 9,009 |
| 28 May 2002 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 21,735 |
| 27 May 2002 | INR | 2.1 | 2.35 | 2.05 | 2.15 | 2.15 | -0.15 (-6.52%) | 9,706 |
| 24 May 2002 | INR | 2.35 | 2.4 | 2.05 | 2.3 | 2.3 | +0.05 (+2.22%) | 19,800 |
| 23 May 2002 | INR | 2 | 2.3 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 11,627 |
| 22 May 2002 | INR | 1.9 | 2 | 1.7 | 2 | 2 | +0.3 (+17.65%) | 18,601 |
| 21 May 2002 | INR | 1.6 | 1.7 | 1.55 | 1.7 | 1.7 | +0.05 (+3.03%) | 10,005 |
| 20 May 2002 | INR | 1.85 | 1.9 | 1.65 | 1.65 | 1.65 | -0.4 (-19.51%) | 68,675 |
| 17 May 2002 | INR | 2.15 | 2.5 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 26,093 |
| 16 May 2002 | INR | 2.3 | 2.3 | 1.9 | 2.25 | 2.25 | -0.1 (-4.26%) | 85,431 |
| 15 May 2002 | INR | 2.55 | 2.7 | 2.25 | 2.35 | 2.35 | -0.45 (-16.07%) | 43,452 |
| 14 May 2002 | INR | 3 | 3 | 2.5 | 2.8 | 2.8 | +0.2 (+7.69%) | 63,991 |
| 13 May 2002 | INR | 2.2 | 2.6 | 2.2 | 2.6 | 2.6 | +0.4 (+18.18%) | 54,872 |
