Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | INR | 2.25 | 2.6 | 2.15 | 2.2 | 2.2 | -0.35 (-13.73%) | 56,456 |
9 May 2002 | INR | 3.1 | 3.1 | 2.4 | 2.55 | 2.55 | -0.05 (-1.92%) | 141,210 |
8 May 2002 | INR | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.4 (+18.18%) | 42,867 |
7 May 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 18,194 |
6 May 2002 | INR | 1.85 | 1.85 | 1.5 | 1.85 | 1.85 | +0.3 (+19.35%) | 30,109 |
3 May 2002 | INR | 1.35 | 1.55 | 1.3 | 1.55 | 1.55 | +0.25 (+19.23%) | 10,838 |
2 May 2002 | INR | 1.35 | 1.4 | 1.25 | 1.3 | 1.3 | -0.15 (-10.34%) | 52,572 |
1 May 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.3 | 1.45 | 1.25 | 1.45 | 1.45 | +0.15 (+11.54%) | 10,501 |
29 Apr 2002 | INR | 1.35 | 1.45 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 14,586 |
26 Apr 2002 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 1,760 |
25 Apr 2002 | INR | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 6,201 |
24 Apr 2002 | INR | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 3,405 |
23 Apr 2002 | INR | 1.25 | 1.45 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 107 |
22 Apr 2002 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 1,147 |
19 Apr 2002 | INR | 1.35 | 1.4 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,128 |
18 Apr 2002 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 8,858 |
17 Apr 2002 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 3,000 |
16 Apr 2002 | INR | 1.2 | 1.4 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 1,447 |
15 Apr 2002 | INR | 1.2 | 1.55 | 1.2 | 1.3 | 1.3 | -0.1 (-7.14%) | 4,199 |
12 Apr 2002 | INR | 1.4 | 1.55 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 2,449 |
11 Apr 2002 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,927 |
10 Apr 2002 | INR | 1.3 | 1.6 | 1.3 | 1.45 | 1.45 | +0.1 (+7.41%) | 1,169 |
9 Apr 2002 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 17,310 |
8 Apr 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 4,557 |
5 Apr 2002 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,909 |
4 Apr 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,628 |
3 Apr 2002 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,680 |
2 Apr 2002 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,134 |
1 Apr 2002 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,162 |