| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,001 |
| 26 Mar 2002 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 6,101 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 6,581 |
| 21 Mar 2002 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 7,155 |
| 20 Mar 2002 | INR | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 20,257 |
| 19 Mar 2002 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 431,762 |
| 18 Mar 2002 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,653 |
| 15 Mar 2002 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,617 |
| 14 Mar 2002 | INR | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 17,291 |
| 13 Mar 2002 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 22,353 |
| 12 Mar 2002 | INR | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 23,688 |
| 11 Mar 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 2,201 |
| 8 Mar 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,298 |
| 7 Mar 2002 | INR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.1 (+7.14%) | 7,776 |
| 6 Mar 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,658 |
| 5 Mar 2002 | INR | 1.3 | 1.45 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 11,648 |
| 4 Mar 2002 | INR | 1.55 | 1.55 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 22,653 |
| 1 Mar 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
| 28 Feb 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 300 |
| 27 Feb 2002 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 12,962 |
| 26 Feb 2002 | INR | 1.3 | 1.45 | 1.25 | 1.45 | 1.45 | +0.1 (+7.41%) | 4,757 |
| 25 Feb 2002 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 15,348 |
| 22 Feb 2002 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,492 |
| 21 Feb 2002 | INR | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 6,141 |
| 20 Feb 2002 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 4,501 |
| 19 Feb 2002 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,988 |
| 18 Feb 2002 | INR | 1.4 | 1.4 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,525 |
