Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 4,075 |
14 Feb 2002 | INR | 1.25 | 1.35 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 1,001 |
13 Feb 2002 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,001 |
12 Feb 2002 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 15,667 |
11 Feb 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,854 |
8 Feb 2002 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 5,241 |
7 Feb 2002 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 10,152 |
6 Feb 2002 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,480 |
5 Feb 2002 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,480 |
4 Feb 2002 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,729 |
1 Feb 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,094 |
31 Jan 2002 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 501 |
30 Jan 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,117 |
29 Jan 2002 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 296 |
28 Jan 2002 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 117 |
25 Jan 2002 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,598 |
24 Jan 2002 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 4,190 |
23 Jan 2002 | INR | 1.2 | 1.35 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 4,760 |
22 Jan 2002 | INR | 1.2 | 1.4 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 550 |
21 Jan 2002 | INR | 1.35 | 1.35 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 4,409 |
18 Jan 2002 | INR | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 6,005 |
17 Jan 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 300 |
16 Jan 2002 | INR | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 583 |
15 Jan 2002 | INR | 1.4 | 1.6 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,559 |
14 Jan 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 250 |
11 Jan 2002 | INR | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 803 |
10 Jan 2002 | INR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.1 (+7.14%) | 3,995 |
9 Jan 2002 | INR | 1.5 | 1.6 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 6,057 |
8 Jan 2002 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.25 (+17.86%) | 1,802 |
7 Jan 2002 | INR | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 5,482 |