Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 4.1 | 4.15 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 9,792 |
7 Dec 2000 | INR | 4 | 4.15 | 4 | 4.05 | 4.05 | +0.1 (+2.53%) | 5,825 |
6 Dec 2000 | INR | 3.8 | 4.15 | 3.8 | 3.95 | 3.95 | +0.35 (+9.72%) | 11,130 |
5 Dec 2000 | INR | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 3,570 |
4 Dec 2000 | INR | 3.75 | 3.75 | 3.4 | 3.55 | 3.55 | +0.05 (+1.43%) | 3,125 |
1 Dec 2000 | INR | 4 | 4 | 3.25 | 3.5 | 3.5 | -0.45 (-11.39%) | 32,775 |
30 Nov 2000 | INR | 3.9 | 4.1 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 10,436 |
29 Nov 2000 | INR | 4 | 4.2 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,302 |
28 Nov 2000 | INR | 3.9 | 4.3 | 3.9 | 4.1 | 4.1 | +0.25 (+6.49%) | 5,771 |
27 Nov 2000 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 983 |
24 Nov 2000 | INR | 4.1 | 4.45 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 8,824 |
23 Nov 2000 | INR | 4.05 | 4.1 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 2,012 |
22 Nov 2000 | INR | 4.1 | 4.25 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 6,365 |
21 Nov 2000 | INR | 3.9 | 4.25 | 3.9 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,550 |
20 Nov 2000 | INR | 4.15 | 4.35 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 10,130 |
17 Nov 2000 | INR | 4.55 | 4.55 | 4.15 | 4.35 | 4.35 | -0.05 (-1.14%) | 8,519 |
16 Nov 2000 | INR | 4.55 | 4.55 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 8,938 |
15 Nov 2000 | INR | 4.3 | 4.55 | 4.3 | 4.35 | 4.35 | +0.1 (+2.35%) | 25,850 |
14 Nov 2000 | INR | 4.55 | 4.55 | 4 | 4.25 | 4.25 | +0.45 (+11.84%) | 39,706 |
13 Nov 2000 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.75 (+24.59%) | 2,318 |