Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2000 | INR | 3.1 | 3.15 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 7,338 |
9 Nov 2000 | INR | 3 | 3.25 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 15,089 |
8 Nov 2000 | INR | 3.5 | 3.5 | 3.15 | 3.25 | 3.25 | -0.25 (-7.14%) | 12,224 |
7 Nov 2000 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,202 |
6 Nov 2000 | INR | 3.5 | 3.85 | 3.5 | 3.55 | 3.55 | +0.25 (+7.58%) | 1,115 |
3 Nov 2000 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 8 |
2 Nov 2000 | INR | 3.3 | 3.85 | 3.3 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,440 |
1 Nov 2000 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 350 |
31 Oct 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 3.9 | 4 | 3.5 | 4 | 4 | +0.8 (+25%) | 1,020 |
27 Oct 2000 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.4 (-11.11%) | 300 |
23 Oct 2000 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.3 (+9.09%) | 50 |
20 Oct 2000 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 5,000 |
18 Oct 2000 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 4,426 |
17 Oct 2000 | INR | 3.55 | 3.85 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 306 |
16 Oct 2000 | INR | 3.55 | 3.75 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 379 |
13 Oct 2000 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 12,900 |
12 Oct 2000 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 10,500 |
11 Oct 2000 | INR | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 5,500 |
10 Oct 2000 | INR | 4.2 | 4.2 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 293 |
9 Oct 2000 | INR | 4.15 | 4.15 | 3.9 | 4 | 4 | 0.0 (0.0%) | 4,529 |
6 Oct 2000 | INR | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 3,366 |
5 Oct 2000 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 2,050 |
4 Oct 2000 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 34 |
3 Oct 2000 | INR | 3.25 | 4.55 | 3.25 | 4.05 | 4.05 | -0.15 (-3.57%) | 4,625 |
2 Oct 2000 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |