| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 4,880 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 3.8 | 4.25 | 3.8 | 4.15 | 4.15 | +0.05 (+1.22%) | 264 |
| 22 Sep 2000 | INR | 4.4 | 4.7 | 4.05 | 4.1 | 4.1 | -0.4 (-8.89%) | 27,905 |
| 21 Sep 2000 | INR | 4.65 | 4.95 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 9,650 |
| 20 Sep 2000 | INR | 4.2 | 4.8 | 4.05 | 4.8 | 4.8 | +0.9 (+23.08%) | 5,814 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 3.95 | 4.1 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 36,070 |
| 14 Sep 2000 | INR | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,500 |
| 13 Sep 2000 | INR | 3.85 | 4 | 3.65 | 4 | 4 | +0.25 (+6.67%) | 9,000 |
| 12 Sep 2000 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 4,000 |
| 11 Sep 2000 | INR | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.65 (+19.70%) | 7,600 |
| 8 Sep 2000 | INR | 3.85 | 3.85 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 400 |
| 7 Sep 2000 | INR | 3.5 | 3.9 | 3.25 | 3.25 | 3.25 | -0.4 (-10.96%) | 32,000 |
| 6 Sep 2000 | INR | 3.8 | 3.8 | 3.4 | 3.65 | 3.65 | +0.35 (+10.61%) | 5,550 |
| 5 Sep 2000 | INR | 3.65 | 3.65 | 3.25 | 3.3 | 3.3 | -0.2 (-5.71%) | 4,300 |
| 4 Sep 2000 | INR | 3.75 | 3.8 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 2,500 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 3.55 | 3.75 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,723 |
| 30 Aug 2000 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,400 |
| 29 Aug 2000 | INR | 3.6 | 3.75 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 1,239 |
| 28 Aug 2000 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 3,500 |
| 25 Aug 2000 | INR | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | +0.2 (+5.48%) | 3,400 |
| 24 Aug 2000 | INR | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 1,500 |
| 23 Aug 2000 | INR | 3.75 | 3.8 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 11,100 |
| 22 Aug 2000 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | +0.1 (+2.70%) | 5,150 |
| 21 Aug 2000 | INR | 3.85 | 3.9 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 11,023 |
