| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 700 |
| 17 Aug 2000 | INR | 3.85 | 3.85 | 3.5 | 3.65 | 3.65 | -0.1 (-2.67%) | 13,601 |
| 16 Aug 2000 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,000 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 3.7 | 3.7 | 3.55 | 3.7 | 3.7 | +0.05 (+1.37%) | 7,323 |
| 11 Aug 2000 | INR | 3.4 | 3.85 | 3.4 | 3.65 | 3.65 | +0.15 (+4.29%) | 4,537 |
| 10 Aug 2000 | INR | 3.7 | 3.7 | 3.3 | 3.5 | 3.5 | -0.2 (-5.41%) | 10,762 |
| 9 Aug 2000 | INR | 3.7 | 3.75 | 3.45 | 3.7 | 3.7 | +0.05 (+1.37%) | 12,474 |
| 8 Aug 2000 | INR | 3.75 | 3.75 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 6,344 |
| 7 Aug 2000 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.45 (+13.85%) | 8,750 |
| 4 Aug 2000 | INR | 3.5 | 3.5 | 3.05 | 3.25 | 3.25 | -0.3 (-8.45%) | 11,750 |
| 3 Aug 2000 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 6,750 |
| 2 Aug 2000 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,382 |
| 1 Aug 2000 | INR | 3.35 | 3.75 | 3.35 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,044 |
| 31 Jul 2000 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,000 |
| 28 Jul 2000 | INR | 3.7 | 4.15 | 3.55 | 3.85 | 3.85 | -0.1 (-2.53%) | 13,661 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,110 |
| 25 Jul 2000 | INR | 3.4 | 3.9 | 3.4 | 3.9 | 3.9 | -0.05 (-1.27%) | 5,000 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 4 | 4.1 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 10,800 |
| 20 Jul 2000 | INR | 3.8 | 4.2 | 3.8 | 4.1 | 4.1 | -0.1 (-2.38%) | 6,242 |
| 19 Jul 2000 | INR | 4 | 4.5 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 30,162 |
| 18 Jul 2000 | INR | 5.4 | 5.4 | 3.55 | 4.05 | 4.05 | -0.5 (-10.99%) | 71,958 |
| 17 Jul 2000 | INR | 3.95 | 4.55 | 3.65 | 4.55 | 4.55 | +0.9 (+24.66%) | 44,550 |
| 14 Jul 2000 | INR | 2.9 | 3.7 | 2.75 | 3.65 | 3.65 | +0.65 (+21.67%) | 38,050 |
| 13 Jul 2000 | INR | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 5,150 |
| 12 Jul 2000 | INR | 2.9 | 3.1 | 2.8 | 3 | 3 | 0.0 (0.0%) | 13,350 |
| 11 Jul 2000 | INR | 3 | 3 | 3 | 3 | 3 | -0.65 (-17.81%) | 16,945 |
| 10 Jul 2000 | INR | 3.85 | 3.85 | 3.5 | 3.65 | 3.65 | +0.95 (+35.19%) | 6,600 |
