| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 431.95 | 433.9 | 421.9 | 430.35 | 430.35 | +0.85 (+0.20%) | 31,681 |
| 23 Feb 2024 | INR | 441.15 | 442 | 426 | 429.5 | 429.5 | -26.15 (-5.74%) | 24,549 |
| 22 Feb 2024 | INR | 463 | 470 | 445.3 | 455.65 | 455.65 | -8.7 (-1.87%) | 45,167 |
| 21 Feb 2024 | INR | 464.35 | 472 | 461.5 | 464.35 | 464.35 | 0.0 (0.0%) | 76,552 |
| 20 Feb 2024 | INR | 451 | 464.8 | 451 | 464.35 | 464.35 | +14.7 (+3.27%) | 103,610 |
| 19 Feb 2024 | INR | 443.4 | 450.9 | 442 | 449.65 | 449.65 | +10.35 (+2.36%) | 75,067 |
| 16 Feb 2024 | INR | 449 | 449 | 437.55 | 439.3 | 439.3 | -0.6 (-0.14%) | 39,135 |
| 15 Feb 2024 | INR | 442 | 449.45 | 438 | 439.9 | 439.9 | -0.1 (-0.02%) | 31,718 |
| 14 Feb 2024 | INR | 443.9 | 449.45 | 435.55 | 440 | 440 | +1 (+0.23%) | 62,334 |
| 13 Feb 2024 | INR | 455 | 457 | 435.25 | 439 | 439 | +2.65 (+0.61%) | 63,191 |
| 12 Feb 2024 | INR | 449.85 | 469.8 | 422.15 | 436.35 | 436.35 | -3.15 (-0.72%) | 50,848 |
| 9 Feb 2024 | INR | 446 | 447.5 | 430.25 | 439.5 | 439.5 | -5.25 (-1.18%) | 9,748 |
| 8 Feb 2024 | INR | 445.95 | 447 | 440.2 | 444.75 | 444.75 | +2.25 (+0.51%) | 9,214 |
| 7 Feb 2024 | INR | 449.7 | 450 | 441.55 | 442.5 | 442.5 | -2.3 (-0.52%) | 8,733 |
| 6 Feb 2024 | INR | 451 | 451.95 | 443.15 | 444.8 | 444.8 | +2.2 (+0.50%) | 7,229 |
| 5 Feb 2024 | INR | 451 | 451 | 440.5 | 442.6 | 442.6 | +0.2 (+0.05%) | 13,070 |
| 2 Feb 2024 | INR | 439.95 | 447.1 | 435.05 | 442.4 | 442.4 | +7.8 (+1.79%) | 33,912 |
| 1 Feb 2024 | INR | 419.5 | 447 | 416.2 | 434.6 | 434.6 | +17.1 (+4.10%) | 41,868 |
| 31 Jan 2024 | INR | 418 | 419 | 416.7 | 417.5 | 417.5 | +0.9 (+0.22%) | 4,796 |
| 30 Jan 2024 | INR | 419.5 | 419.5 | 415 | 416.6 | 416.6 | +0.35 (+0.08%) | 3,643 |
| 29 Jan 2024 | INR | 414 | 419.65 | 414 | 416.25 | 416.25 | +0.7 (+0.17%) | 9,156 |
| 25 Jan 2024 | INR | 412 | 418.75 | 412 | 415.55 | 415.55 | -0.4 (-0.10%) | 10,437 |
| 24 Jan 2024 | INR | 415.35 | 419.8 | 412.5 | 415.95 | 415.95 | +1.45 (+0.35%) | 3,252 |
| 23 Jan 2024 | INR | 415.35 | 420.1 | 410 | 414.5 | 414.5 | -0.85 (-0.20%) | 9,329 |
| 20 Jan 2024 | INR | 419.9 | 419.9 | 415 | 415.35 | 415.35 | -0.55 (-0.13%) | 4,957 |
| 19 Jan 2024 | INR | 413.95 | 417.6 | 408 | 415.9 | 415.9 | +5.45 (+1.33%) | 6,356 |
| 18 Jan 2024 | INR | 406 | 416 | 406 | 410.45 | 410.45 | -3.8 (-0.92%) | 7,207 |
| 17 Jan 2024 | INR | 408 | 421 | 405.5 | 414.25 | 414.25 | +3.7 (+0.90%) | 12,594 |
| 16 Jan 2024 | INR | 413 | 414.95 | 401.8 | 410.55 | 410.55 | -2.45 (-0.59%) | 5,201 |
| 15 Jan 2024 | INR | 413.9 | 414.95 | 412.25 | 413 | 413 | +0.75 (+0.18%) | 3,627 |
