| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 2.75 | 2.75 | 2.5 | 2.7 | 2.7 | +0.05 (+1.89%) | 22,900 |
| 5 Jul 2000 | INR | 2.75 | 2.8 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 10,676 |
| 4 Jul 2000 | INR | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 9,900 |
| 3 Jul 2000 | INR | 2.85 | 3 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 20,150 |
| 30 Jun 2000 | INR | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 11,200 |
| 29 Jun 2000 | INR | 2.8 | 2.85 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 6,850 |
| 28 Jun 2000 | INR | 2.85 | 2.9 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 23,255 |
| 27 Jun 2000 | INR | 2.9 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 41,916 |
| 26 Jun 2000 | INR | 2.8 | 2.95 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 11,550 |
| 23 Jun 2000 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 5,000 |
| 22 Jun 2000 | INR | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 12,650 |
| 21 Jun 2000 | INR | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 10,200 |
| 20 Jun 2000 | INR | 2.9 | 2.95 | 2.7 | 2.95 | 2.95 | -0.05 (-1.67%) | 20,800 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 3.05 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 30,566 |
| 15 Jun 2000 | INR | 3 | 3.05 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 19,750 |
| 14 Jun 2000 | INR | 3.05 | 3.25 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 50,200 |
| 13 Jun 2000 | INR | 3.05 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 8,620 |
| 12 Jun 2000 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 5,400 |
| 9 Jun 2000 | INR | 3.2 | 3.3 | 2.9 | 2.95 | 2.95 | -0.2 (-6.35%) | 58,400 |
| 8 Jun 2000 | INR | 3.05 | 3.15 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 73,570 |
| 7 Jun 2000 | INR | 3.05 | 3.35 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 48,950 |
| 6 Jun 2000 | INR | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 12,050 |
| 5 Jun 2000 | INR | 3.3 | 3.3 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 25,600 |
| 2 Jun 2000 | INR | 3.2 | 3.2 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 60,175 |
| 1 Jun 2000 | INR | 3.35 | 3.95 | 3 | 3 | 3 | -0.2 (-6.25%) | 57,650 |
| 31 May 2000 | INR | 3.6 | 3.7 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 38,450 |
| 30 May 2000 | INR | 3 | 3.6 | 3 | 3.4 | 3.4 | +0.5 (+17.24%) | 58,100 |
| 29 May 2000 | INR | 3.05 | 3.15 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 28,050 |
