Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2000 | INR | 3.05 | 3.15 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 59,080 |
25 May 2000 | INR | 3.15 | 3.25 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 26,300 |
24 May 2000 | INR | 3.1 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 105,950 |
23 May 2000 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 5,050 |
22 May 2000 | INR | 3.05 | 3.15 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 69,950 |
19 May 2000 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.2 (+6.56%) | 8,000 |
18 May 2000 | INR | 3.1 | 3.25 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 9,600 |
17 May 2000 | INR | 3.05 | 3.3 | 3.05 | 3.2 | 3.2 | -0.15 (-4.48%) | 7,600 |
16 May 2000 | INR | 3.35 | 3.35 | 3.2 | 3.35 | 3.35 | +0.3 (+9.84%) | 18,500 |
15 May 2000 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,350 |
12 May 2000 | INR | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 14,750 |
11 May 2000 | INR | 3.3 | 3.5 | 3.25 | 3.4 | 3.4 | -0.2 (-5.56%) | 6,145 |
10 May 2000 | INR | 3.3 | 3.6 | 3.25 | 3.6 | 3.6 | +0.05 (+1.41%) | 7,550 |
9 May 2000 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 3.7 | 3.95 | 3.4 | 3.55 | 3.55 | +0.25 (+7.58%) | 16,350 |
5 May 2000 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 3.4 | 3.55 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 23,300 |
3 May 2000 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | -0.55 (-14.47%) | 7,000 |
1 May 2000 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 3.8 | 3.9 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 25,650 |
27 Apr 2000 | INR | 4.2 | 4.2 | 3.5 | 3.8 | 3.8 | +0.05 (+1.33%) | 22,100 |
26 Apr 2000 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 3.55 | 3.75 | 3.35 | 3.75 | 3.75 | +0.15 (+4.17%) | 23,395 |
24 Apr 2000 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 3.95 | 3.95 | 3.4 | 3.6 | 3.6 | -0.15 (-4%) | 51,650 |
19 Apr 2000 | INR | 3.95 | 4.05 | 3.7 | 3.75 | 3.75 | -0.25 (-6.25%) | 36,150 |
18 Apr 2000 | INR | 4.1 | 4.4 | 3.95 | 4 | 4 | +0.1 (+2.56%) | 12,717 |
17 Apr 2000 | INR | 3.6 | 4.4 | 3.6 | 3.9 | 3.9 | -0.1 (-2.50%) | 7,200 |