| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 4.35 | 4.5 | 3.85 | 4 | 4 | -0.5 (-11.11%) | 39,350 |
| 12 Apr 2000 | INR | 4.85 | 4.9 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 11,448 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 4.8 | 5 | 4.5 | 4.6 | 4.6 | +0.15 (+3.37%) | 22,575 |
| 7 Apr 2000 | INR | 4 | 4.75 | 4 | 4.45 | 4.45 | +0.3 (+7.23%) | 45,795 |
| 6 Apr 2000 | INR | 4.25 | 4.45 | 3.35 | 4.15 | 4.15 | -0.25 (-5.68%) | 72,000 |
| 5 Apr 2000 | INR | 3.7 | 4.5 | 3.7 | 4.4 | 4.4 | +0.45 (+11.39%) | 21,600 |
| 4 Apr 2000 | INR | 5.15 | 5.15 | 3.95 | 3.95 | 3.95 | -1.3 (-24.76%) | 120,900 |
| 3 Apr 2000 | INR | 5.4 | 5.4 | 4.95 | 5.25 | 5.25 | +0.9 (+20.69%) | 60,050 |
| 31 Mar 2000 | INR | 3.5 | 4.35 | 3.5 | 4.35 | 4.35 | +0.85 (+24.29%) | 178,367 |
| 30 Mar 2000 | INR | 4 | 4.15 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 137,233 |
| 29 Mar 2000 | INR | 4.3 | 4.7 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 79,800 |
| 28 Mar 2000 | INR | 4.4 | 4.4 | 3.85 | 4 | 4 | -0.15 (-3.61%) | 110,250 |
| 27 Mar 2000 | INR | 5 | 5.3 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 114,000 |
| 24 Mar 2000 | INR | 4.9 | 4.9 | 4 | 4.25 | 4.25 | -0.75 (-15%) | 18,100 |
| 23 Mar 2000 | INR | 5.55 | 5.55 | 5 | 5 | 5 | -0.75 (-13.04%) | 32,000 |
| 22 Mar 2000 | INR | 5.75 | 5.9 | 5.4 | 5.75 | 5.75 | +0.2 (+3.60%) | 7,350 |
| 21 Mar 2000 | INR | 6.45 | 6.45 | 5.25 | 5.55 | 5.55 | -0.2 (-3.48%) | 26,100 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 6.65 | 6.9 | 5.7 | 5.75 | 5.75 | -0.75 (-11.54%) | 44,050 |
| 15 Mar 2000 | INR | 5.75 | 6.5 | 5.5 | 6.5 | 6.5 | +0.6 (+10.17%) | 32,750 |
| 14 Mar 2000 | INR | 6 | 6.35 | 5.5 | 5.9 | 5.9 | +0.25 (+4.42%) | 22,050 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 6.5 | 7 | 5.1 | 5.65 | 5.65 | -0.35 (-5.83%) | 83,300 |
| 9 Mar 2000 | INR | 6.8 | 6.8 | 5.5 | 6 | 6 | -0.55 (-8.40%) | 56,100 |
| 8 Mar 2000 | INR | 7.45 | 7.45 | 6 | 6.55 | 6.55 | -0.8 (-10.88%) | 91,600 |
| 7 Mar 2000 | INR | 8.45 | 8.45 | 6.5 | 7.35 | 7.35 | -0.45 (-5.77%) | 74,304 |
| 6 Mar 2000 | INR | 8.1 | 8.95 | 7.55 | 7.8 | 7.8 | +0.2 (+2.63%) | 109,000 |
