| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | INR | 8 | 8 | 7 | 7.6 | 7.6 | -1.35 (-15.08%) | 121,450 |
| 2 Mar 2000 | INR | 9.95 | 10.7 | 8.5 | 8.95 | 8.95 | -0.65 (-6.77%) | 174,650 |
| 1 Mar 2000 | INR | 9 | 10.2 | 8 | 9.6 | 9.6 | -0.2 (-2.04%) | 124,400 |
| 29 Feb 2000 | INR | 11 | 11 | 9.8 | 9.8 | 9.8 | -0.8 (-7.55%) | 225,800 |
| 28 Feb 2000 | INR | 12 | 12 | 10.3 | 10.6 | 10.6 | -0.55 (-4.93%) | 283,050 |
| 25 Feb 2000 | INR | 11.15 | 11.15 | 10.25 | 11.15 | 11.15 | +0.05 (+0.45%) | 458,077 |
| 24 Feb 2000 | INR | 10.95 | 11.1 | 10.5 | 11.1 | 11.1 | +0.8 (+7.77%) | 495,820 |
| 23 Feb 2000 | INR | 9.9 | 11.15 | 9.6 | 10.3 | 10.3 | +1.1 (+11.96%) | 1,057,948 |
| 22 Feb 2000 | INR | 8.05 | 9.2 | 7.3 | 9.2 | 9.2 | 0.0 (0.0%) | 849,380 |
