| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 406.05 | 410.75 | 403.5 | 408.65 | 408.65 | +3.15 (+0.78%) | 3,822 |
| 29 Nov 2023 | INR | 410.15 | 416 | 403.85 | 405.5 | 405.5 | -3.8 (-0.93%) | 20,542 |
| 28 Nov 2023 | INR | 415.9 | 415.9 | 408.05 | 409.3 | 409.3 | +0.05 (+0.01%) | 6,438 |
| 24 Nov 2023 | INR | 409.55 | 414.5 | 409.1 | 409.25 | 409.25 | -3.2 (-0.78%) | 4,627 |
| 23 Nov 2023 | INR | 421 | 421 | 408.6 | 412.45 | 412.45 | +3.45 (+0.84%) | 1,970 |
| 22 Nov 2023 | INR | 409.05 | 416 | 408.5 | 409 | 409 | -0.15 (-0.04%) | 4,711 |
| 21 Nov 2023 | INR | 416.95 | 416.95 | 408.5 | 409.15 | 409.15 | -1.85 (-0.45%) | 7,739 |
| 20 Nov 2023 | INR | 415 | 424.85 | 408 | 411 | 411 | -0.3 (-0.07%) | 2,567 |
| 17 Nov 2023 | INR | 409.1 | 416.85 | 409.1 | 411.3 | 411.3 | +0.45 (+0.11%) | 1,370 |
| 16 Nov 2023 | INR | 408.25 | 418.3 | 408.25 | 410.85 | 410.85 | +0.7 (+0.17%) | 1,724 |
| 15 Nov 2023 | INR | 422.9 | 422.9 | 402.65 | 410.15 | 410.15 | -4.45 (-1.07%) | 6,961 |
| 13 Nov 2023 | INR | 421.5 | 421.5 | 413 | 414.6 | 414.6 | -3.45 (-0.83%) | 5,272 |
| 10 Nov 2023 | INR | 421.95 | 423 | 417.1 | 418.05 | 418.05 | +1.1 (+0.26%) | 1,965 |
| 9 Nov 2023 | INR | 419.25 | 423 | 416.05 | 416.95 | 416.95 | +0.8 (+0.19%) | 2,181 |
| 8 Nov 2023 | INR | 420.3 | 424.4 | 416.05 | 416.15 | 416.15 | -3 (-0.72%) | 1,765 |
| 7 Nov 2023 | INR | 415.6 | 431.6 | 415.25 | 419.15 | 419.15 | +3.55 (+0.85%) | 7,463 |
| 6 Nov 2023 | INR | 414.05 | 417.5 | 410.6 | 415.6 | 415.6 | +2.45 (+0.59%) | 3,463 |
| 3 Nov 2023 | INR | 410.55 | 415 | 410.5 | 413.15 | 413.15 | -0.15 (-0.04%) | 2,256 |
| 2 Nov 2023 | INR | 408.55 | 415.75 | 408.55 | 413.3 | 413.3 | +4.3 (+1.05%) | 2,907 |
| 1 Nov 2023 | INR | 414.75 | 414.75 | 408.2 | 409 | 409 | -5.8 (-1.40%) | 593 |
| 31 Oct 2023 | INR | 409.95 | 416 | 405.1 | 414.8 | 414.8 | +8.2 (+2.02%) | 2,190 |
| 30 Oct 2023 | INR | 405 | 411.95 | 404.8 | 406.6 | 406.6 | +1.4 (+0.35%) | 1,420 |
| 27 Oct 2023 | INR | 417 | 417 | 402.15 | 405.2 | 405.2 | +1.9 (+0.47%) | 2,590 |
| 26 Oct 2023 | INR | 415 | 415 | 381 | 403.3 | 403.3 | +2.55 (+0.64%) | 1,722 |
| 25 Oct 2023 | INR | 413.45 | 413.45 | 400 | 400.75 | 400.75 | -5.35 (-1.32%) | 5,627 |
| 23 Oct 2023 | INR | 410 | 418.45 | 401.05 | 406.1 | 406.1 | -2.85 (-0.70%) | 13,899 |
| 20 Oct 2023 | INR | 414.15 | 416 | 408.4 | 408.95 | 408.95 | -5.4 (-1.30%) | 1,290 |
| 19 Oct 2023 | INR | 415 | 415 | 408.4 | 414.35 | 414.35 | +4.85 (+1.18%) | 1,778 |
| 18 Oct 2023 | INR | 410.05 | 414.65 | 407 | 409.5 | 409.5 | -0.9 (-0.22%) | 2,805 |
| 17 Oct 2023 | INR | 414.95 | 415 | 409 | 410.4 | 410.4 | -2.65 (-0.64%) | 4,701 |
