| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 414.5 | 415 | 411.4 | 413.05 | 413.05 | +3.6 (+0.88%) | 2,021 |
| 13 Oct 2023 | INR | 414.8 | 416.95 | 408.05 | 409.45 | 409.45 | -5.35 (-1.29%) | 5,022 |
| 12 Oct 2023 | INR | 422.25 | 422.25 | 409.05 | 414.8 | 414.8 | +0.2 (+0.05%) | 8,911 |
| 11 Oct 2023 | INR | 409.05 | 416 | 407.05 | 414.6 | 414.6 | +1.75 (+0.42%) | 2,816 |
| 10 Oct 2023 | INR | 414.85 | 414.85 | 405.15 | 412.85 | 412.85 | +6.15 (+1.51%) | 1,730 |
| 9 Oct 2023 | INR | 401 | 414 | 401 | 406.7 | 406.7 | -4.25 (-1.03%) | 4,093 |
| 6 Oct 2023 | INR | 411 | 417.5 | 405.6 | 410.95 | 410.95 | +0.7 (+0.17%) | 4,495 |
| 5 Oct 2023 | INR | 410.05 | 414.65 | 410 | 410.25 | 410.25 | +0.5 (+0.12%) | 1,333 |
| 4 Oct 2023 | INR | 409 | 413.95 | 408 | 409.75 | 409.75 | -0.25 (-0.06%) | 1,029 |
| 3 Oct 2023 | INR | 420 | 420 | 403.75 | 410 | 410 | +4.35 (+1.07%) | 3,390 |
| 29 Sep 2023 | INR | 401 | 408.9 | 401 | 405.65 | 405.65 | +1.85 (+0.46%) | 4,617 |
| 28 Sep 2023 | INR | 409.9 | 410.95 | 401.1 | 403.8 | 403.8 | -0.5 (-0.12%) | 4,732 |
| 27 Sep 2023 | INR | 418.95 | 418.95 | 401 | 404.3 | 404.3 | -7.7 (-1.87%) | 12,112 |
| 26 Sep 2023 | INR | 415 | 418 | 409.15 | 412 | 412 | +0.05 (+0.01%) | 2,066 |
| 25 Sep 2023 | INR | 412.35 | 421.2 | 405 | 411.95 | 411.95 | -7 (-1.67%) | 1,701 |
| 22 Sep 2023 | INR | 422.35 | 423.65 | 416 | 418.95 | 418.95 | -3.4 (-0.81%) | 6,101 |
| 21 Sep 2023 | INR | 417.95 | 423 | 412.05 | 422.35 | 422.35 | +4.35 (+1.04%) | 2,744 |
| 20 Sep 2023 | INR | 424.5 | 424.5 | 406.55 | 418 | 418 | +3.5 (+0.84%) | 2,346 |
| 18 Sep 2023 | INR | 428 | 428 | 411 | 414.5 | 414.5 | -7.2 (-1.71%) | 5,988 |
| 15 Sep 2023 | INR | 420 | 428 | 420 | 421.7 | 421.7 | -3.1 (-0.73%) | 2,514 |
| 14 Sep 2023 | INR | 415.5 | 425.9 | 411.15 | 424.8 | 424.8 | +9.3 (+2.24%) | 3,241 |
| 13 Sep 2023 | INR | 420 | 420 | 410 | 415.5 | 415.5 | +7.25 (+1.78%) | 3,282 |
| 12 Sep 2023 | INR | 425.25 | 429 | 405.5 | 408.25 | 408.25 | -13.25 (-3.14%) | 8,793 |
| 11 Sep 2023 | INR | 432.85 | 435 | 420 | 421.5 | 421.5 | -6.45 (-1.51%) | 7,953 |
| 8 Sep 2023 | INR | 428.1 | 431.95 | 425.05 | 427.95 | 427.95 | -0.15 (-0.04%) | 3,026 |
| 7 Sep 2023 | INR | 432.9 | 432.9 | 421.6 | 428.1 | 428.1 | +2.2 (+0.52%) | 5,436 |
| 6 Sep 2023 | INR | 432.9 | 437.7 | 419.85 | 425.9 | 425.9 | -6 (-1.39%) | 7,013 |
| 5 Sep 2023 | INR | 437.2 | 441.95 | 428.05 | 431.9 | 431.9 | -5.3 (-1.21%) | 9,625 |
| 4 Sep 2023 | INR | 449.45 | 449.45 | 430 | 437.2 | 437.2 | -13.55 (-3.01%) | 19,604 |
| 1 Sep 2023 | INR | 453 | 453 | 445 | 450.75 | 450.75 | +4.2 (+0.94%) | 29,486 |
