| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 453.9 | 454.5 | 445 | 446.55 | 446.55 | -1.15 (-0.26%) | 11,536 |
| 30 Aug 2023 | INR | 452 | 454.5 | 442.15 | 447.7 | 447.7 | +3.15 (+0.71%) | 12,971 |
| 29 Aug 2023 | INR | 445 | 447 | 440.05 | 444.55 | 444.55 | +4.7 (+1.07%) | 11,083 |
| 28 Aug 2023 | INR | 442.45 | 448.5 | 433 | 439.85 | 439.85 | -1.45 (-0.33%) | 13,260 |
| 25 Aug 2023 | INR | 454 | 456 | 438.4 | 441.3 | 441.3 | -3.45 (-0.78%) | 32,296 |
| 24 Aug 2023 | INR | 416 | 475.05 | 415.95 | 444.75 | 444.75 | +28.4 (+6.82%) | 105,798 |
| 23 Aug 2023 | INR | 415 | 422 | 412.55 | 416.35 | 416.35 | +4.1 (+0.99%) | 6,682 |
| 22 Aug 2023 | INR | 414 | 418 | 406.3 | 412.25 | 412.25 | +0.95 (+0.23%) | 6,771 |
| 21 Aug 2023 | INR | 405 | 418 | 403.05 | 411.3 | 411.3 | +1.7 (+0.42%) | 6,122 |
| 18 Aug 2023 | INR | 416.95 | 416.95 | 405.95 | 409.6 | 409.6 | -4.15 (-1.00%) | 2,412 |
| 17 Aug 2023 | INR | 414.95 | 416.9 | 408.15 | 413.75 | 413.75 | +0.1 (+0.02%) | 3,726 |
| 16 Aug 2023 | INR | 410 | 415.05 | 405 | 413.65 | 413.65 | +2.4 (+0.58%) | 4,322 |
| 14 Aug 2023 | INR | 409.3 | 413 | 400 | 411.25 | 411.25 | +6.05 (+1.49%) | 8,295 |
| 11 Aug 2023 | INR | 402 | 414.8 | 398.1 | 405.2 | 405.2 | +6.9 (+1.73%) | 8,906 |
| 10 Aug 2023 | INR | 406.4 | 407 | 392.65 | 398.3 | 398.3 | -8.1 (-1.99%) | 8,599 |
| 9 Aug 2023 | INR | 420 | 425 | 400.15 | 406.4 | 406.4 | -12.5 (-2.98%) | 22,094 |
| 8 Aug 2023 | INR | 420.05 | 448 | 415.3 | 418.9 | 418.9 | -3.65 (-0.86%) | 65,432 |
| 7 Aug 2023 | INR | 418.9 | 429.5 | 415 | 422.55 | 422.55 | +8.85 (+2.14%) | 16,579 |
| 4 Aug 2023 | INR | 395 | 419.7 | 390 | 413.7 | 413.7 | +19.2 (+4.87%) | 11,901 |
| 3 Aug 2023 | INR | 395 | 397.85 | 392 | 394.5 | 394.5 | +1.25 (+0.32%) | 2,204 |
| 2 Aug 2023 | INR | 397 | 400.9 | 392.35 | 393.25 | 393.25 | -3.15 (-0.79%) | 4,059 |
| 1 Aug 2023 | INR | 396 | 399 | 395.05 | 396.4 | 396.4 | +0.9 (+0.23%) | 532 |
| 31 Jul 2023 | INR | 397.5 | 402.15 | 394 | 395.5 | 395.5 | -1.9 (-0.48%) | 2,493 |
| 28 Jul 2023 | INR | 400 | 401 | 394 | 397.4 | 397.4 | -4.6 (-1.14%) | 638 |
| 27 Jul 2023 | INR | 399.6 | 405 | 392.15 | 402 | 402 | +8.55 (+2.17%) | 2,337 |
| 26 Jul 2023 | INR | 402 | 402 | 391.85 | 393.45 | 393.45 | -6.4 (-1.60%) | 660 |
| 25 Jul 2023 | INR | 390.15 | 403 | 389.1 | 399.85 | 399.85 | +7.75 (+1.98%) | 4,628 |
| 24 Jul 2023 | INR | 392 | 394.35 | 385 | 392.1 | 392.1 | +1.7 (+0.44%) | 2,416 |
| 21 Jul 2023 | INR | 392.7 | 392.7 | 381.25 | 390.4 | 390.4 | -0.4 (-0.10%) | 1,475 |
| 20 Jul 2023 | INR | 400 | 402.8 | 390 | 390.8 | 390.8 | -12 (-2.98%) | 3,943 |
