| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 395.95 | 405 | 395.05 | 402.8 | 402.8 | +10.3 (+2.62%) | 7,739 |
| 18 Jul 2023 | INR | 388 | 399.55 | 376 | 392.5 | 392.5 | +14.45 (+3.82%) | 63,461 |
| 17 Jul 2023 | INR | 379.25 | 380.5 | 370.15 | 378.05 | 378.05 | -0.85 (-0.22%) | 3,335 |
| 14 Jul 2023 | INR | 379.55 | 380.4 | 376.1 | 378.9 | 378.9 | +0.2 (+0.05%) | 11,349 |
| 13 Jul 2023 | INR | 383.65 | 383.95 | 378.45 | 378.7 | 378.7 | -1.25 (-0.33%) | 7,405 |
| 12 Jul 2023 | INR | 383.7 | 384.4 | 379.5 | 379.95 | 379.95 | -0.65 (-0.17%) | 7,066 |
| 11 Jul 2023 | INR | 382.75 | 387.95 | 379 | 380.6 | 380.6 | -3.35 (-0.87%) | 15,753 |
| 10 Jul 2023 | INR | 385.05 | 388.65 | 379.6 | 383.95 | 383.95 | +0.2 (+0.05%) | 451,966 |
| 7 Jul 2023 | INR | 395.6 | 395.85 | 381.5 | 383.75 | 383.75 | -6.8 (-1.74%) | 11,055 |
| 6 Jul 2023 | INR | 397 | 397 | 385 | 390.55 | 390.55 | -0.05 (-0.01%) | 3,201 |
| 5 Jul 2023 | INR | 387.15 | 393.8 | 385.1 | 390.6 | 390.6 | +5.35 (+1.39%) | 3,118 |
| 4 Jul 2023 | INR | 397.1 | 398 | 380 | 385.25 | 385.25 | -6.25 (-1.60%) | 5,229 |
| 3 Jul 2023 | INR | 405 | 405 | 390 | 391.5 | 391.5 | -7.9 (-1.98%) | 5,078 |
| 30 Jun 2023 | INR | 391 | 405 | 390 | 399.4 | 399.4 | +10.4 (+2.67%) | 5,429 |
| 28 Jun 2023 | INR | 404.95 | 404.95 | 388.15 | 389 | 389 | +1.25 (+0.32%) | 3,419 |
| 27 Jun 2023 | INR | 401 | 409.65 | 384.5 | 387.75 | 387.75 | -17.4 (-4.29%) | 32,645 |
| 26 Jun 2023 | INR | 407.2 | 410 | 404.15 | 405.15 | 405.15 | -1.85 (-0.45%) | 1,154 |
| 23 Jun 2023 | INR | 408.55 | 410 | 405.05 | 407 | 407 | -0.5 (-0.12%) | 5,376 |
| 22 Jun 2023 | INR | 410 | 410.05 | 406.05 | 407.5 | 407.5 | +2.2 (+0.54%) | 2,428 |
| 21 Jun 2023 | INR | 410 | 410.05 | 404.3 | 405.3 | 405.3 | -1.2 (-0.30%) | 6,176 |
| 20 Jun 2023 | INR | 408.45 | 410.05 | 405 | 406.5 | 406.5 | -1.95 (-0.48%) | 10,599 |
| 19 Jun 2023 | INR | 423.95 | 423.95 | 404.2 | 408.45 | 408.45 | -10.8 (-2.58%) | 8,040 |
| 16 Jun 2023 | INR | 407.05 | 423.5 | 407.05 | 419.25 | 419.25 | +2.25 (+0.54%) | 6,702 |
| 15 Jun 2023 | INR | 408.15 | 418.95 | 403.65 | 417 | 417 | +1.7 (+0.41%) | 8,238 |
| 14 Jun 2023 | INR | 401.05 | 419.95 | 401.05 | 415.3 | 415.3 | +6.65 (+1.63%) | 3,358 |
| 13 Jun 2023 | INR | 412.1 | 415.6 | 401.1 | 408.65 | 408.65 | -1.8 (-0.44%) | 5,526 |
| 12 Jun 2023 | INR | 415.05 | 420.6 | 408 | 410.45 | 410.45 | -2.05 (-0.50%) | 6,712 |
| 9 Jun 2023 | INR | 410.05 | 418.05 | 407.1 | 412.5 | 412.5 | 0.0 (0.0%) | 4,848 |
| 8 Jun 2023 | INR | 425 | 425 | 410 | 412.5 | 412.5 | -4.25 (-1.02%) | 917 |
| 7 Jun 2023 | INR | 426.95 | 426.95 | 410 | 416.75 | 416.75 | +4.6 (+1.12%) | 7,124 |
