| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 46.1 | 49.15 | 46 | 47.45 | 47.45 | -0.8 (-1.66%) | 57,145 |
| 10 Aug 2012 | INR | 47.35 | 48.6 | 46.3 | 48.25 | 48.25 | -0.7 (-1.43%) | 20,524 |
| 9 Aug 2012 | INR | 50.05 | 50.05 | 48.7 | 48.95 | 48.95 | -3 (-5.77%) | 10,266 |
| 8 Aug 2012 | INR | 54 | 54 | 51.25 | 51.95 | 51.95 | -1.7 (-3.17%) | 10,325 |
| 7 Aug 2012 | INR | 52 | 55.05 | 52 | 53.65 | 53.65 | +1.65 (+3.17%) | 13,699 |
| 6 Aug 2012 | INR | 52 | 52.5 | 49.15 | 52 | 52 | +2 (+4%) | 21,873 |
| 3 Aug 2012 | INR | 51 | 51 | 48.55 | 50 | 50 | -0.5 (-0.99%) | 6,003 |
| 2 Aug 2012 | INR | 51.9 | 52 | 50.05 | 50.5 | 50.5 | 0.0 (0.0%) | 3,175 |
| 1 Aug 2012 | INR | 47.75 | 51 | 47.75 | 50.5 | 50.5 | +2.5 (+5.21%) | 17,956 |
| 31 Jul 2012 | INR | 48.6 | 50.85 | 47.65 | 48 | 48 | -3.45 (-6.71%) | 12,703 |
| 30 Jul 2012 | INR | 51.15 | 52.35 | 49.9 | 51.45 | 51.45 | -1.05 (-2%) | 12,379 |
| 27 Jul 2012 | INR | 52.85 | 52.85 | 51.55 | 52.5 | 52.5 | +0.8 (+1.55%) | 11,447 |
| 26 Jul 2012 | INR | 52 | 52 | 50.35 | 51.7 | 51.7 | -0.85 (-1.62%) | 9,090 |
| 25 Jul 2012 | INR | 55 | 55 | 52.55 | 52.55 | 52.55 | -1.65 (-3.04%) | 2,540 |
| 24 Jul 2012 | INR | 55.45 | 55.45 | 54.2 | 54.2 | 54.2 | -1.8 (-3.21%) | 3,846 |
| 23 Jul 2012 | INR | 56.25 | 56.35 | 55.75 | 56 | 56 | +0.1 (+0.18%) | 15,132 |
| 20 Jul 2012 | INR | 56 | 58 | 54.7 | 55.9 | 55.9 | -0.35 (-0.62%) | 21,298 |
| 19 Jul 2012 | INR | 57 | 57.15 | 55 | 56.25 | 56.25 | +0.25 (+0.45%) | 15,666 |
| 18 Jul 2012 | INR | 56 | 57.35 | 55 | 56 | 56 | -1.7 (-2.95%) | 27,305 |
| 17 Jul 2012 | INR | 58 | 58.35 | 57.05 | 57.7 | 57.7 | -1 (-1.70%) | 33,279 |
| 16 Jul 2012 | INR | 60.7 | 60.7 | 57.55 | 58.7 | 58.7 | +0.8 (+1.38%) | 33,858 |
| 13 Jul 2012 | INR | 58 | 61.75 | 57 | 57.9 | 57.9 | +1.8 (+3.21%) | 122,356 |
| 12 Jul 2012 | INR | 57.25 | 59.5 | 55.55 | 56.1 | 56.1 | -1.4 (-2.43%) | 25,769 |
| 11 Jul 2012 | INR | 58 | 59.4 | 56.6 | 57.5 | 57.5 | +3.2 (+5.89%) | 43,385 |
| 10 Jul 2012 | INR | 54 | 59.8 | 53.4 | 54.3 | 54.3 | -0.8 (-1.45%) | 72,192 |
| 9 Jul 2012 | INR | 57.1 | 57.8 | 54 | 55.1 | 55.1 | -0.05 (-0.09%) | 35,524 |
| 6 Jul 2012 | INR | 51.5 | 57 | 51.5 | 55.15 | 55.15 | +3.65 (+7.09%) | 77,350 |
| 5 Jul 2012 | INR | 52 | 52 | 50.8 | 51.5 | 51.5 | -0.2 (-0.39%) | 7,156 |
| 4 Jul 2012 | INR | 49.9 | 51.7 | 49.05 | 51.7 | 51.7 | +2.45 (+4.97%) | 31,127 |
| 3 Jul 2012 | INR | 50.25 | 50.25 | 48.8 | 49.25 | 49.25 | -2.2 (-4.28%) | 60,075 |
