| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | INR | 719 | 728.55 | 712 | 726.7 | 726.7 | +7.25 (+1.01%) | 1,391,930 |
| 8 Mar 2006 | INR | 731 | 733.9 | 711.05 | 719.45 | 719.45 | -12.4 (-1.69%) | 2,199,490 |
| 7 Mar 2006 | INR | 733.1 | 739.4 | 728.9 | 731.85 | 731.85 | -0.05 (-0.01%) | 1,605,005 |
| 6 Mar 2006 | INR | 716 | 733.7 | 715 | 731.9 | 731.9 | +16.2 (+2.26%) | 2,267,977 |
| 3 Mar 2006 | INR | 713 | 718 | 708.8 | 715.7 | 715.7 | +2.7 (+0.38%) | 1,572,756 |
| 2 Mar 2006 | INR | 708.05 | 718.9 | 707.15 | 713 | 713 | +5.1 (+0.72%) | 1,714,533 |
| 1 Mar 2006 | INR | 708 | 713.7 | 703.2 | 707.9 | 707.9 | -0.85 (-0.12%) | 1,203,368 |
| 28 Feb 2006 | INR | 700 | 714.25 | 696 | 708.75 | 708.75 | +8.65 (+1.24%) | 3,212,278 |
| 27 Feb 2006 | INR | 702 | 719 | 697 | 700.1 | 700.1 | -2.2 (-0.31%) | 1,379,875 |
| 24 Feb 2006 | INR | 700 | 706.7 | 699.25 | 702.3 | 702.3 | +1.9 (+0.27%) | 835,559 |
| 23 Feb 2006 | INR | 700 | 707.45 | 695.15 | 700.4 | 700.4 | -2.15 (-0.31%) | 1,213,809 |
| 22 Feb 2006 | INR | 697 | 705.5 | 697 | 702.55 | 702.55 | +4.7 (+0.67%) | 1,308,428 |
| 21 Feb 2006 | INR | 701 | 706.8 | 694.35 | 697.85 | 697.85 | -3.6 (-0.51%) | 958,963 |
| 20 Feb 2006 | INR | 695 | 702.9 | 675.1 | 701.45 | 701.45 | +8.15 (+1.18%) | 1,006,271 |
| 17 Feb 2006 | INR | 698 | 707.5 | 690.15 | 693.3 | 693.3 | -3.5 (-0.50%) | 1,423,363 |
| 16 Feb 2006 | INR | 702.5 | 710 | 694.25 | 696.8 | 696.8 | -4.15 (-0.59%) | 1,217,302 |
| 15 Feb 2006 | INR | 715.55 | 719 | 696.5 | 700.95 | 700.95 | -13.05 (-1.83%) | 2,183,826 |
| 14 Feb 2006 | INR | 716 | 724.4 | 712.6 | 714 | 714 | -2.5 (-0.35%) | 2,172,301 |
| 13 Feb 2006 | INR | 719 | 721 | 715.75 | 716.5 | 716.5 | -3.4 (-0.47%) | 859,339 |
| 10 Feb 2006 | INR | 716 | 723.25 | 714.2 | 719.9 | 719.9 | +3.7 (+0.52%) | 1,329,617 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 716.2 | 716.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 720 | 724.95 | 714 | 716.2 | 716.2 | -4.2 (-0.58%) | 2,052,731 |
| 7 Feb 2006 | INR | 720 | 723.8 | 706.6 | 720.4 | 720.4 | +0.25 (+0.03%) | 2,437,925 |
| 6 Feb 2006 | INR | 690 | 722.1 | 684.55 | 720.15 | 720.15 | +23.55 (+3.38%) | 3,370,018 |
| 3 Feb 2006 | INR | 707 | 710 | 695.05 | 696.6 | 696.6 | -11.15 (-1.58%) | 1,218,341 |
| 2 Feb 2006 | INR | 702 | 711.4 | 701 | 707.75 | 707.75 | +1.9 (+0.27%) | 1,403,085 |
| 1 Feb 2006 | INR | 715 | 718.5 | 701.4 | 705.85 | 705.85 | -7.85 (-1.10%) | 1,634,989 |
| 31 Jan 2006 | INR | 711 | 719.4 | 708.6 | 713.7 | 713.7 | +2.2 (+0.31%) | 3,076,063 |
| 30 Jan 2006 | INR | 705 | 718 | 705 | 711.5 | 711.5 | +12.9 (+1.85%) | 2,738,281 |
| 27 Jan 2006 | INR | 695 | 703.45 | 693 | 698.6 | 698.6 | +10.5 (+1.53%) | 1,721,434 |
