| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2003 | INR | 272.8 | 277 | 271.5 | 273.85 | 273.85 | +3.25 (+1.20%) | 3,077,373 |
| 23 Apr 2003 | INR | 264 | 284.45 | 264 | 270.6 | 270.6 | -6.9 (-2.49%) | 8,442,414 |
| 22 Apr 2003 | INR | 278.9 | 279.7 | 273.1 | 277.5 | 277.5 | -1.6 (-0.57%) | 1,575,666 |
| 21 Apr 2003 | INR | 278.4 | 282 | 277 | 279.1 | 279.1 | +1 (+0.36%) | 779,947 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 278.1 | 278.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 282 | 283 | 276 | 278.1 | 278.1 | -5.5 (-1.94%) | 2,152,382 |
| 16 Apr 2003 | INR | 280 | 285.5 | 280 | 283.6 | 283.6 | +0.1 (+0.04%) | 1,124,911 |
| 15 Apr 2003 | INR | 291.5 | 294.9 | 274.25 | 283.5 | 283.5 | -9.55 (-3.26%) | 2,199,056 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 293.05 | 293.05 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 284 | 294 | 284 | 293.05 | 293.05 | +7.55 (+2.64%) | 1,330,866 |
| 10 Apr 2003 | INR | 287.3 | 288.4 | 282.25 | 285.5 | 285.5 | -3 (-1.04%) | 1,140,230 |
| 9 Apr 2003 | INR | 296.4 | 296.4 | 287.5 | 288.5 | 288.5 | -7.8 (-2.63%) | 2,160,267 |
| 8 Apr 2003 | INR | 302 | 302 | 294.6 | 296.3 | 296.3 | -3.8 (-1.27%) | 1,266,845 |
| 7 Apr 2003 | INR | 295 | 301.8 | 295 | 300.1 | 300.1 | +6.8 (+2.32%) | 2,433,808 |
| 4 Apr 2003 | INR | 286.05 | 294.3 | 286.05 | 293.3 | 293.3 | +7.6 (+2.66%) | 2,197,258 |
| 3 Apr 2003 | INR | 284 | 287 | 282.25 | 285.7 | 285.7 | +3.9 (+1.38%) | 861,724 |
| 2 Apr 2003 | INR | 282.5 | 286.5 | 281 | 281.8 | 281.8 | +0.05 (+0.02%) | 1,503,946 |
| 1 Apr 2003 | INR | 277 | 282.7 | 277 | 281.75 | 281.75 | +5.3 (+1.92%) | 1,084,929 |
| 31 Mar 2003 | INR | 283.5 | 283.5 | 275.15 | 276.45 | 276.45 | -8.55 (-3.00%) | 1,571,763 |
| 28 Mar 2003 | INR | 280 | 286.25 | 280 | 285 | 285 | +5.2 (+1.86%) | 1,157,635 |
| 27 Mar 2003 | INR | 283.05 | 283.5 | 279.1 | 279.8 | 279.8 | -4.4 (-1.55%) | 824,712 |
| 26 Mar 2003 | INR | 286.2 | 288 | 282.65 | 284.2 | 284.2 | -1.8 (-0.63%) | 904,159 |
| 25 Mar 2003 | INR | 279.9 | 286.6 | 277.2 | 286 | 286 | +3.8 (+1.35%) | 1,501,078 |
| 24 Mar 2003 | INR | 295.5 | 295.5 | 281.55 | 282.2 | 282.2 | -10.85 (-3.70%) | 2,373,478 |
| 21 Mar 2003 | INR | 293 | 294.8 | 288.6 | 293.05 | 293.05 | -0.85 (-0.29%) | 1,610,004 |
| 20 Mar 2003 | INR | 285 | 295.6 | 282 | 293.9 | 293.9 | +8.65 (+3.03%) | 2,338,479 |
| 19 Mar 2003 | INR | 281.6 | 285.85 | 281 | 285.25 | 285.25 | +5.65 (+2.02%) | 1,748,921 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 279.6 | 279.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 278.6 | 280.6 | 275.25 | 279.6 | 279.6 | +1.05 (+0.38%) | 2,126,033 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 278.55 | 278.55 | 0.0 (0.0%) | 0 |
