| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2003 | INR | 278 | 280.8 | 275 | 278.55 | 278.55 | +0.8 (+0.29%) | 1,619,067 |
| 12 Mar 2003 | INR | 288 | 288 | 276.7 | 277.75 | 277.75 | -7.95 (-2.78%) | 1,473,130 |
| 11 Mar 2003 | INR | 275.1 | 287 | 274 | 285.7 | 285.7 | +9.05 (+3.27%) | 1,917,296 |
| 10 Mar 2003 | INR | 282.05 | 282.15 | 274.4 | 276.65 | 276.65 | -4.35 (-1.55%) | 2,331,523 |
| 7 Mar 2003 | INR | 283.8 | 283.8 | 278.1 | 281 | 281 | -3.95 (-1.39%) | 1,962,585 |
| 6 Mar 2003 | INR | 288 | 289.8 | 284.35 | 284.95 | 284.95 | -4.1 (-1.42%) | 1,066,821 |
| 5 Mar 2003 | INR | 291.85 | 291.85 | 283.2 | 289.05 | 289.05 | -3.45 (-1.18%) | 2,700,903 |
| 4 Mar 2003 | INR | 296 | 296.4 | 291.05 | 292.5 | 292.5 | -3.05 (-1.03%) | 1,250,086 |
| 3 Mar 2003 | INR | 295.9 | 301.2 | 293.1 | 295.55 | 295.55 | +1.6 (+0.54%) | 2,983,283 |
| 28 Feb 2003 | INR | 299.8 | 302.5 | 292.55 | 293.95 | 293.95 | -1.55 (-0.52%) | 4,214,261 |
| 27 Feb 2003 | INR | 290.9 | 297 | 290.15 | 295.5 | 295.5 | +3.45 (+1.18%) | 1,303,651 |
| 26 Feb 2003 | INR | 296.55 | 298 | 291.4 | 292.05 | 292.05 | -3.3 (-1.12%) | 1,872,534 |
| 25 Feb 2003 | INR | 302.5 | 302.5 | 294.75 | 295.35 | 295.35 | -7.15 (-2.36%) | 1,791,226 |
| 24 Feb 2003 | INR | 296 | 303.7 | 296 | 302.5 | 302.5 | +7.45 (+2.52%) | 3,885,806 |
| 21 Feb 2003 | INR | 290 | 295.85 | 289.75 | 295.05 | 295.05 | +6.15 (+2.13%) | 2,031,544 |
| 20 Feb 2003 | INR | 290.1 | 290.8 | 287 | 288.9 | 288.9 | -1.4 (-0.48%) | 851,640 |
| 19 Feb 2003 | INR | 290.9 | 292.7 | 289.5 | 290.3 | 290.3 | +0.4 (+0.14%) | 613,990 |
| 18 Feb 2003 | INR | 293 | 293.95 | 288.8 | 289.9 | 289.9 | -2 (-0.69%) | 925,267 |
| 17 Feb 2003 | INR | 285.1 | 292.45 | 285.1 | 291.9 | 291.9 | +7.75 (+2.73%) | 1,367,224 |
| 14 Feb 2003 | INR | 281.9 | 284.9 | 280.2 | 284.15 | 284.15 | +2.7 (+0.96%) | 1,285,833 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 281.45 | 281.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 282.75 | 282.9 | 278.5 | 281.45 | 281.45 | -1 (-0.35%) | 1,177,240 |
| 11 Feb 2003 | INR | 282 | 283.95 | 280.1 | 282.45 | 282.45 | +1.2 (+0.43%) | 1,183,473 |
| 10 Feb 2003 | INR | 282 | 282.7 | 279 | 281.25 | 281.25 | +0.95 (+0.34%) | 988,003 |
| 7 Feb 2003 | INR | 286 | 286.95 | 278.6 | 280.3 | 280.3 | -4.45 (-1.56%) | 1,955,126 |
| 6 Feb 2003 | INR | 283.95 | 285.75 | 282.05 | 284.75 | 284.75 | +1.7 (+0.60%) | 1,273,825 |
| 5 Feb 2003 | INR | 281.2 | 284 | 277.75 | 283.05 | 283.05 | +1.85 (+0.66%) | 1,295,103 |
| 4 Feb 2003 | INR | 283.1 | 286.4 | 280.2 | 281.2 | 281.2 | -0.35 (-0.12%) | 2,061,274 |
| 3 Feb 2003 | INR | 276.95 | 282.9 | 276.5 | 281.55 | 281.55 | +6.25 (+2.27%) | 1,901,044 |
| 31 Jan 2003 | INR | 267.9 | 279.3 | 263.2 | 275.3 | 275.3 | +7.25 (+2.70%) | 5,698,942 |
