| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2003 | INR | 273 | 276 | 267.1 | 268.05 | 268.05 | -5.15 (-1.89%) | 1,985,862 |
| 29 Jan 2003 | INR | 280 | 280.95 | 271.5 | 273.2 | 273.2 | -5.75 (-2.06%) | 1,716,457 |
| 28 Jan 2003 | INR | 273 | 279.6 | 269.25 | 278.95 | 278.95 | +5.25 (+1.92%) | 2,130,974 |
| 27 Jan 2003 | INR | 282 | 285 | 270.5 | 273.7 | 273.7 | -8.8 (-3.12%) | 1,465,689 |
| 24 Jan 2003 | INR | 293.5 | 294.45 | 281.25 | 282.5 | 282.5 | -9.95 (-3.40%) | 1,709,289 |
| 23 Jan 2003 | INR | 297 | 299.35 | 291.6 | 292.45 | 292.45 | -3.6 (-1.22%) | 1,609,886 |
| 22 Jan 2003 | INR | 293 | 297.45 | 291.1 | 296.05 | 296.05 | +3.9 (+1.33%) | 1,609,817 |
| 21 Jan 2003 | INR | 290.55 | 293 | 288.15 | 292.15 | 292.15 | +2.65 (+0.92%) | 935,730 |
| 20 Jan 2003 | INR | 293 | 294.5 | 288.6 | 289.5 | 289.5 | -2.95 (-1.01%) | 758,030 |
| 17 Jan 2003 | INR | 293.95 | 293.95 | 290.65 | 292.45 | 292.45 | +0.65 (+0.22%) | 1,062,371 |
| 16 Jan 2003 | INR | 290.5 | 293 | 288.5 | 291.8 | 291.8 | +0.65 (+0.22%) | 1,246,593 |
| 15 Jan 2003 | INR | 293.9 | 295.1 | 287.5 | 291.15 | 291.15 | -3.4 (-1.15%) | 2,049,705 |
| 14 Jan 2003 | INR | 294.45 | 295 | 291.65 | 294.55 | 294.55 | -0.7 (-0.24%) | 1,680,027 |
| 13 Jan 2003 | INR | 297.5 | 297.95 | 294.55 | 295.25 | 295.25 | -2.25 (-0.76%) | 1,197,945 |
| 10 Jan 2003 | INR | 299.6 | 302 | 291.8 | 297.5 | 297.5 | +0.85 (+0.29%) | 2,266,927 |
| 9 Jan 2003 | INR | 290.9 | 298 | 290.05 | 296.65 | 296.65 | +7.5 (+2.59%) | 2,976,579 |
| 8 Jan 2003 | INR | 286.8 | 290.95 | 285.25 | 289.15 | 289.15 | +3.95 (+1.38%) | 1,088,147 |
| 7 Jan 2003 | INR | 286.25 | 287.6 | 284.4 | 285.2 | 285.2 | +0.35 (+0.12%) | 1,126,541 |
| 6 Jan 2003 | INR | 288.15 | 289 | 284.55 | 284.85 | 284.85 | -3.05 (-1.06%) | 1,407,124 |
| 3 Jan 2003 | INR | 295.1 | 296.8 | 287.1 | 287.9 | 287.9 | -5.1 (-1.74%) | 2,194,597 |
| 2 Jan 2003 | INR | 299 | 299 | 292.25 | 293 | 293 | -4.6 (-1.55%) | 1,410,666 |
| 1 Jan 2003 | INR | 300 | 301.9 | 297.1 | 297.6 | 297.6 | -0.1 (-0.03%) | 1,814,756 |
| 31 Dec 2002 | INR | 300.45 | 300.45 | 297.1 | 297.7 | 297.7 | +0.15 (+0.05%) | 1,867,532 |
| 30 Dec 2002 | INR | 299 | 299 | 294 | 297.55 | 297.55 | -0.7 (-0.23%) | 1,636,705 |
| 27 Dec 2002 | INR | 301 | 306.35 | 297.25 | 298.25 | 298.25 | -2.1 (-0.70%) | 4,879,339 |
| 26 Dec 2002 | INR | 293 | 302.55 | 292.1 | 300.35 | 300.35 | +8.95 (+3.07%) | 5,677,094 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 291.4 | 291.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 290 | 292.35 | 287 | 291.4 | 291.4 | +1.9 (+0.66%) | 1,625,346 |
| 23 Dec 2002 | INR | 294.45 | 294.45 | 288.55 | 289.5 | 289.5 | -1.15 (-0.40%) | 1,262,469 |
| 20 Dec 2002 | INR | 290 | 292.75 | 289.4 | 290.65 | 290.65 | +1.45 (+0.50%) | 1,838,565 |
