| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2002 | INR | 264 | 270.5 | 257.6 | 258.9 | 258.9 | -2.05 (-0.79%) | 4,123,696 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 260.95 | 260.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 263.05 | 264.5 | 259.65 | 260.95 | 260.95 | -2.55 (-0.97%) | 3,314,494 |
| 4 Nov 2002 | INR | 271.25 | 271.25 | 260.35 | 263.5 | 263.5 | +6.4 (+2.49%) | 3,457,325 |
| 1 Nov 2002 | INR | 268 | 268 | 251.65 | 257.1 | 257.1 | -9.6 (-3.60%) | 12,433,048 |
| 31 Oct 2002 | INR | 236.3 | 269.2 | 236.3 | 266.7 | 266.7 | +32.55 (+13.90%) | 18,186,597 |
| 30 Oct 2002 | INR | 231.9 | 235.7 | 231.9 | 234.15 | 234.15 | +3.7 (+1.61%) | 1,872,631 |
| 29 Oct 2002 | INR | 223 | 232.4 | 223 | 230.45 | 230.45 | +11.15 (+5.08%) | 2,834,615 |
| 28 Oct 2002 | INR | 225 | 225.9 | 218.05 | 219.3 | 219.3 | -4.05 (-1.81%) | 1,478,040 |
| 25 Oct 2002 | INR | 230 | 230.4 | 221.35 | 223.35 | 223.35 | -6.5 (-2.83%) | 2,697,054 |
| 24 Oct 2002 | INR | 237 | 237.35 | 229.1 | 229.85 | 229.85 | -5.95 (-2.52%) | 1,614,212 |
| 23 Oct 2002 | INR | 237 | 237.7 | 235.05 | 235.8 | 235.8 | -4.35 (-1.81%) | 1,329,799 |
| 22 Oct 2002 | INR | 242.5 | 243.4 | 239.25 | 240.15 | 240.15 | -2 (-0.83%) | 450,065 |
| 21 Oct 2002 | INR | 243.1 | 244.25 | 241.25 | 242.15 | 242.15 | -0.45 (-0.19%) | 366,970 |
| 18 Oct 2002 | INR | 243.95 | 247.5 | 241.55 | 242.6 | 242.6 | -1.2 (-0.49%) | 677,781 |
| 17 Oct 2002 | INR | 243.9 | 244.65 | 241.6 | 243.8 | 243.8 | +0.2 (+0.08%) | 473,095 |
| 16 Oct 2002 | INR | 243.6 | 247.05 | 242 | 243.6 | 243.6 | +1.65 (+0.68%) | 1,042,215 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 241.95 | 241.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 240 | 243.3 | 240 | 241.95 | 241.95 | +2.3 (+0.96%) | 375,564 |
| 11 Oct 2002 | INR | 238.05 | 242.3 | 238.05 | 239.65 | 239.65 | +2.75 (+1.16%) | 719,849 |
| 10 Oct 2002 | INR | 232.05 | 239.4 | 232.05 | 236.9 | 236.9 | -1.2 (-0.50%) | 750,923 |
| 9 Oct 2002 | INR | 243.4 | 243.5 | 237.65 | 238.1 | 238.1 | -4.1 (-1.69%) | 737,456 |
| 8 Oct 2002 | INR | 241 | 243.8 | 240 | 242.2 | 242.2 | +2.3 (+0.96%) | 692,610 |
| 7 Oct 2002 | INR | 235 | 241.65 | 235 | 239.9 | 239.9 | +4.3 (+1.83%) | 1,108,548 |
| 4 Oct 2002 | INR | 242 | 242 | 235 | 235.6 | 235.6 | -6.6 (-2.73%) | 2,482,455 |
| 3 Oct 2002 | INR | 250.2 | 250.2 | 240.6 | 242.2 | 242.2 | -8.3 (-3.31%) | 3,275,644 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 258.9 | 258.9 | 249.8 | 250.5 | 250.5 | -7.75 (-3.00%) | 1,111,694 |
| 30 Sep 2002 | INR | 258 | 259.95 | 256.65 | 258.25 | 258.25 | -0.25 (-0.10%) | 1,138,611 |
| 27 Sep 2002 | INR | 256.9 | 259.25 | 254 | 258.5 | 258.5 | +2.95 (+1.15%) | 817,563 |
