| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | INR | 257 | 258 | 254.9 | 255.55 | 255.55 | +0.2 (+0.08%) | 220,331 |
| 25 Sep 2002 | INR | 252 | 255.9 | 251 | 255.35 | 255.35 | +0.8 (+0.31%) | 737,795 |
| 24 Sep 2002 | INR | 259 | 261.25 | 253.8 | 254.55 | 254.55 | -5.85 (-2.25%) | 2,276,580 |
| 23 Sep 2002 | INR | 257 | 261.9 | 255 | 260.4 | 260.4 | +4.75 (+1.86%) | 687,650 |
| 20 Sep 2002 | INR | 256 | 257.4 | 252 | 255.65 | 255.65 | -2.65 (-1.03%) | 793,590 |
| 19 Sep 2002 | INR | 258.5 | 259.5 | 255.65 | 258.3 | 258.3 | -0.3 (-0.12%) | 785,104 |
| 18 Sep 2002 | INR | 262.3 | 262.3 | 258 | 258.6 | 258.6 | -3.35 (-1.28%) | 728,175 |
| 17 Sep 2002 | INR | 258.5 | 262.9 | 258.1 | 261.95 | 261.95 | +4.25 (+1.65%) | 714,343 |
| 16 Sep 2002 | INR | 260.35 | 261.45 | 256.85 | 257.7 | 257.7 | -1.25 (-0.48%) | 968,373 |
| 13 Sep 2002 | INR | 259.75 | 265 | 257.75 | 258.95 | 258.95 | -1.35 (-0.52%) | 2,375,337 |
| 12 Sep 2002 | INR | 258.1 | 263.75 | 257 | 260.3 | 260.3 | +2.95 (+1.15%) | 1,276,107 |
| 11 Sep 2002 | INR | 262.5 | 262.5 | 256.5 | 257.35 | 257.35 | -3.15 (-1.21%) | 913,580 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 260.5 | 260.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 263.1 | 265.95 | 257.7 | 260.5 | 260.5 | -5.75 (-2.16%) | 938,371 |
| 6 Sep 2002 | INR | 263.85 | 268.45 | 263.5 | 266.25 | 266.25 | +0.95 (+0.36%) | 1,390,987 |
| 5 Sep 2002 | INR | 269.2 | 270.95 | 265 | 265.3 | 265.3 | -3.6 (-1.34%) | 1,147,152 |
| 4 Sep 2002 | INR | 263 | 270.75 | 261.25 | 268.9 | 268.9 | +4.25 (+1.61%) | 2,239,997 |
| 3 Sep 2002 | INR | 267 | 267 | 261.1 | 264.65 | 264.65 | -0.45 (-0.17%) | 1,245,625 |
| 2 Sep 2002 | INR | 257 | 268 | 256 | 265.1 | 265.1 | +9.8 (+3.84%) | 2,141,198 |
| 30 Aug 2002 | INR | 250.2 | 256.5 | 249 | 255.3 | 255.3 | +5.5 (+2.20%) | 2,318,273 |
| 29 Aug 2002 | INR | 245.4 | 250 | 244.7 | 249.8 | 249.8 | +4.2 (+1.71%) | 998,620 |
| 28 Aug 2002 | INR | 246 | 246.65 | 244 | 245.6 | 245.6 | -0.75 (-0.30%) | 401,119 |
| 27 Aug 2002 | INR | 252 | 252.6 | 245.8 | 246.35 | 246.35 | -4.3 (-1.72%) | 718,669 |
| 26 Aug 2002 | INR | 250.5 | 252.8 | 249.1 | 250.65 | 250.65 | +1.1 (+0.44%) | 932,894 |
| 23 Aug 2002 | INR | 248 | 250.2 | 247.2 | 249.55 | 249.55 | +1.9 (+0.77%) | 2,293,971 |
| 22 Aug 2002 | INR | 245.6 | 249.25 | 245.6 | 247.65 | 247.65 | +2.35 (+0.96%) | 924,232 |
| 21 Aug 2002 | INR | 248 | 251.1 | 245 | 245.3 | 245.3 | -3.85 (-1.55%) | 910,741 |
| 20 Aug 2002 | INR | 245.5 | 250.45 | 245.25 | 249.15 | 249.15 | +3.9 (+1.59%) | 1,686,367 |
| 19 Aug 2002 | INR | 244 | 246.65 | 244 | 245.25 | 245.25 | +2.3 (+0.95%) | 983,730 |
| 16 Aug 2002 | INR | 240.1 | 243.7 | 240.1 | 242.95 | 242.95 | +4.35 (+1.82%) | 980,931 |
