| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2002 | INR | 0 | 0 | 0 | 267.1 | 267.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | INR | 0 | 0 | 0 | 267.1 | 267.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 0 | 0 | 0 | 267.1 | 267.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 267.1 | 267.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 267.1 | 267.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 267.1 | 267.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 269 | 271.45 | 265.1 | 267.1 | 267.1 | -6.55 (-2.39%) | 1,419,953 |
| 25 Jun 2002 | INR | 278 | 281.7 | 268.05 | 273.65 | 273.65 | -9.75 (-3.44%) | 5,821,839 |
| 24 Jun 2002 | INR | 284.25 | 285 | 281.05 | 283.4 | 283.4 | -0.7 (-0.25%) | 380,730 |
| 21 Jun 2002 | INR | 286.5 | 287.2 | 282.05 | 284.1 | 284.1 | -1.6 (-0.56%) | 439,693 |
| 20 Jun 2002 | INR | 284.6 | 288.5 | 284 | 285.7 | 285.7 | -1.15 (-0.40%) | 662,643 |
| 19 Jun 2002 | INR | 282.1 | 288.8 | 279.1 | 286.85 | 286.85 | +3.85 (+1.36%) | 1,221,497 |
| 18 Jun 2002 | INR | 286.5 | 289 | 282.55 | 283 | 283 | -2.2 (-0.77%) | 485,985 |
| 17 Jun 2002 | INR | 283.4 | 285.8 | 282.5 | 285.2 | 285.2 | +3.4 (+1.21%) | 426,979 |
| 14 Jun 2002 | INR | 285.4 | 285.4 | 279.5 | 281.8 | 281.8 | -2.9 (-1.02%) | 559,573 |
| 13 Jun 2002 | INR | 287.9 | 288.95 | 284.05 | 284.7 | 284.7 | -1.55 (-0.54%) | 399,818 |
| 12 Jun 2002 | INR | 288.5 | 289.75 | 284.15 | 286.25 | 286.25 | -2.25 (-0.78%) | 525,107 |
| 11 Jun 2002 | INR | 288 | 291.8 | 286.8 | 288.5 | 288.5 | +4.6 (+1.62%) | 1,202,944 |
| 10 Jun 2002 | INR | 276.1 | 284.7 | 276.1 | 283.9 | 283.9 | +9.05 (+3.29%) | 1,200,679 |
| 7 Jun 2002 | INR | 273.8 | 276 | 271.8 | 274.85 | 274.85 | -0.5 (-0.18%) | 721,629 |
| 6 Jun 2002 | INR | 275.95 | 276.95 | 270.6 | 275.35 | 275.35 | +1.3 (+0.47%) | 1,014,482 |
| 5 Jun 2002 | INR | 274.6 | 277.45 | 272.25 | 274.05 | 274.05 | +1.1 (+0.40%) | 992,357 |
| 4 Jun 2002 | INR | 270 | 275 | 267.35 | 272.95 | 272.95 | +2.4 (+0.89%) | 1,302,854 |
| 3 Jun 2002 | INR | 265.4 | 271.9 | 262.05 | 270.55 | 270.55 | +6.1 (+2.31%) | 1,903,054 |
| 31 May 2002 | INR | 260.75 | 266 | 255.55 | 264.45 | 264.45 | +3.5 (+1.34%) | 1,194,322 |
| 30 May 2002 | INR | 265 | 269.85 | 260.05 | 260.95 | 260.95 | -4.2 (-1.58%) | 1,075,231 |
| 29 May 2002 | INR | 258.5 | 266.5 | 258.5 | 265.15 | 265.15 | +5.1 (+1.96%) | 823,491 |
| 28 May 2002 | INR | 268 | 268 | 258.1 | 260.05 | 260.05 | -9.55 (-3.54%) | 923,382 |
| 27 May 2002 | INR | 275 | 275 | 265.5 | 269.6 | 269.6 | -2 (-0.74%) | 1,245,664 |
| 24 May 2002 | INR | 259.5 | 273.5 | 258 | 271.6 | 271.6 | +17.85 (+7.03%) | 1,912,713 |
