| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2002 | INR | 298.5 | 300.5 | 295.25 | 296 | 296 | -0.3 (-0.10%) | 461,597 |
| 10 Apr 2002 | INR | 299.9 | 302.5 | 294.1 | 296.3 | 296.3 | -3.7 (-1.23%) | 1,483,468 |
| 9 Apr 2002 | INR | 304 | 304.2 | 299.2 | 300 | 300 | -3 (-0.99%) | 601,874 |
| 8 Apr 2002 | INR | 307 | 308.35 | 301.65 | 303 | 303 | -2.3 (-0.75%) | 838,125 |
| 5 Apr 2002 | INR | 306.9 | 311 | 304.7 | 305.3 | 305.3 | +0.7 (+0.23%) | 1,530,326 |
| 4 Apr 2002 | INR | 302 | 312.95 | 300.6 | 304.6 | 304.6 | +6.1 (+2.04%) | 7,271,257 |
| 3 Apr 2002 | INR | 303.65 | 303.65 | 297.05 | 298.5 | 298.5 | -5 (-1.65%) | 629,944 |
| 2 Apr 2002 | INR | 302 | 304.5 | 301 | 303.5 | 303.5 | +2.55 (+0.85%) | 939,654 |
| 1 Apr 2002 | INR | 301.45 | 308.4 | 299.25 | 300.95 | 300.95 | +0.6 (+0.20%) | 1,318,117 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 300.35 | 300.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 300.35 | 300.35 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 301 | 303.15 | 295 | 300.35 | 300.35 | +0.15 (+0.05%) | 1,469,598 |
| 26 Mar 2002 | INR | 303.5 | 303.5 | 298.5 | 300.2 | 300.2 | -3.85 (-1.27%) | 865,413 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 304.05 | 304.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 303 | 305 | 297 | 304.05 | 304.05 | +0.5 (+0.16%) | 1,023,804 |
| 21 Mar 2002 | INR | 303.5 | 304.8 | 301.15 | 303.55 | 303.55 | -0.3 (-0.10%) | 515,328 |
| 20 Mar 2002 | INR | 298 | 305 | 298 | 303.85 | 303.85 | +4.2 (+1.40%) | 1,704,405 |
| 19 Mar 2002 | INR | 310 | 310 | 299 | 299.65 | 299.65 | -6.9 (-2.25%) | 991,315 |
| 18 Mar 2002 | INR | 312 | 312.5 | 305.3 | 306.55 | 306.55 | -1.7 (-0.55%) | 1,331,488 |
| 15 Mar 2002 | INR | 299 | 309.4 | 298.9 | 308.25 | 308.25 | +10.7 (+3.60%) | 2,320,753 |
| 14 Mar 2002 | INR | 297.5 | 298.2 | 294.85 | 297.55 | 297.55 | +4.1 (+1.40%) | 911,879 |
| 13 Mar 2002 | INR | 292.05 | 298.9 | 292.05 | 293.45 | 293.45 | +1.45 (+0.50%) | 2,091,352 |
| 12 Mar 2002 | INR | 299 | 299.9 | 291.25 | 292 | 292 | -6.2 (-2.08%) | 1,306,300 |
| 11 Mar 2002 | INR | 309.1 | 310 | 297.25 | 298.2 | 298.2 | -8.65 (-2.82%) | 2,452,325 |
| 8 Mar 2002 | INR | 314 | 314.5 | 306.05 | 306.85 | 306.85 | -5.25 (-1.68%) | 1,273,164 |
| 7 Mar 2002 | INR | 309.9 | 314.8 | 307 | 312.1 | 312.1 | +4.8 (+1.56%) | 1,354,911 |
| 6 Mar 2002 | INR | 315 | 316.5 | 306.25 | 307.3 | 307.3 | -6.25 (-1.99%) | 2,020,948 |
| 5 Mar 2002 | INR | 316 | 318.9 | 312 | 313.55 | 313.55 | +0.6 (+0.19%) | 2,188,004 |
| 4 Mar 2002 | INR | 329 | 339 | 311.65 | 312.95 | 312.95 | -9.2 (-2.86%) | 6,781,849 |
| 1 Mar 2002 | INR | 306 | 324 | 306 | 322.15 | 322.15 | +14.7 (+4.78%) | 2,655,600 |
