| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | INR | 328.3 | 330 | 305 | 307.45 | 307.45 | -17.3 (-5.33%) | 2,823,067 |
| 27 Feb 2002 | INR | 324.7 | 330.45 | 318.6 | 324.75 | 324.75 | +3 (+0.93%) | 4,337,961 |
| 26 Feb 2002 | INR | 316.2 | 324 | 315.55 | 321.75 | 321.75 | +7 (+2.22%) | 1,607,175 |
| 25 Feb 2002 | INR | 315.5 | 316.8 | 312.6 | 314.75 | 314.75 | -0.05 (-0.02%) | 413,287 |
| 22 Feb 2002 | INR | 312.5 | 315.25 | 312 | 314.8 | 314.8 | +1.05 (+0.33%) | 540,264 |
| 21 Feb 2002 | INR | 319 | 321 | 312.5 | 313.75 | 313.75 | -3.6 (-1.13%) | 779,179 |
| 20 Feb 2002 | INR | 315 | 319.8 | 313 | 317.35 | 317.35 | -3.45 (-1.08%) | 978,825 |
| 19 Feb 2002 | INR | 325 | 325 | 318.5 | 320.8 | 320.8 | +2 (+0.63%) | 1,651,680 |
| 18 Feb 2002 | INR | 318 | 321.7 | 316.3 | 318.8 | 318.8 | +3.3 (+1.05%) | 2,073,715 |
| 15 Feb 2002 | INR | 312.95 | 319.9 | 311.5 | 315.5 | 315.5 | +4.1 (+1.32%) | 2,348,492 |
| 14 Feb 2002 | INR | 313 | 316 | 310.7 | 311.4 | 311.4 | +1.6 (+0.52%) | 1,200,248 |
| 13 Feb 2002 | INR | 309 | 313.2 | 309 | 309.8 | 309.8 | +0.55 (+0.18%) | 1,309,331 |
| 12 Feb 2002 | INR | 311.9 | 314.5 | 307.65 | 309.25 | 309.25 | +0.95 (+0.31%) | 1,265,453 |
| 11 Feb 2002 | INR | 314.8 | 316.8 | 307.25 | 308.3 | 308.3 | -3.45 (-1.11%) | 1,198,264 |
| 8 Feb 2002 | INR | 307 | 314.85 | 306.25 | 311.75 | 311.75 | +5.95 (+1.95%) | 2,779,877 |
| 7 Feb 2002 | INR | 294 | 317.7 | 292.8 | 305.8 | 305.8 | +14.45 (+4.96%) | 4,773,059 |
| 6 Feb 2002 | INR | 294 | 297.25 | 290 | 291.35 | 291.35 | -2.5 (-0.85%) | 3,214,193 |
| 5 Feb 2002 | INR | 300.9 | 302 | 292.05 | 293.85 | 293.85 | -8.7 (-2.88%) | 1,530,469 |
| 4 Feb 2002 | INR | 302.1 | 303.9 | 296.75 | 302.55 | 302.55 | +2.6 (+0.87%) | 947,316 |
| 1 Feb 2002 | INR | 302 | 305 | 295 | 299.95 | 299.95 | +0.35 (+0.12%) | 2,214,036 |
| 31 Jan 2002 | INR | 316.5 | 317.8 | 297.35 | 299.6 | 299.6 | -14.45 (-4.60%) | 3,876,116 |
| 30 Jan 2002 | INR | 318.1 | 318.1 | 309 | 314.05 | 314.05 | -2.6 (-0.82%) | 883,506 |
| 29 Jan 2002 | INR | 314.9 | 318.4 | 313.7 | 316.65 | 316.65 | +3.1 (+0.99%) | 974,624 |
| 28 Jan 2002 | INR | 315.25 | 324 | 312.55 | 313.55 | 313.55 | -1.15 (-0.37%) | 1,501,127 |
| 25 Jan 2002 | INR | 312.8 | 315 | 312.6 | 314.7 | 314.7 | +1.9 (+0.61%) | 461,090 |
| 24 Jan 2002 | INR | 316 | 318 | 311.3 | 312.8 | 312.8 | -1.8 (-0.57%) | 504,161 |
| 23 Jan 2002 | INR | 313 | 317 | 311.2 | 314.6 | 314.6 | +2.5 (+0.80%) | 526,969 |
| 22 Jan 2002 | INR | 314 | 318.85 | 308.55 | 312.1 | 312.1 | -0.35 (-0.11%) | 1,168,474 |
| 21 Jan 2002 | INR | 313.9 | 315 | 311.15 | 312.45 | 312.45 | +0.8 (+0.26%) | 537,883 |
| 18 Jan 2002 | INR | 320 | 325 | 308.7 | 311.65 | 311.65 | -6.25 (-1.97%) | 1,568,529 |
