| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | INR | 319 | 323.25 | 315.5 | 317.9 | 317.9 | -2.15 (-0.67%) | 1,375,222 |
| 16 Jan 2002 | INR | 323 | 326.5 | 316.4 | 320.05 | 320.05 | -2 (-0.62%) | 719,644 |
| 15 Jan 2002 | INR | 326 | 328.95 | 320.35 | 322.05 | 322.05 | -3.05 (-0.94%) | 1,043,597 |
| 14 Jan 2002 | INR | 332 | 344 | 322.15 | 325.1 | 325.1 | -4.6 (-1.40%) | 3,066,733 |
| 11 Jan 2002 | INR | 325.65 | 335.5 | 318.55 | 329.7 | 329.7 | +5.85 (+1.81%) | 2,211,700 |
| 10 Jan 2002 | INR | 330 | 335 | 322 | 323.85 | 323.85 | -4.4 (-1.34%) | 1,566,853 |
| 9 Jan 2002 | INR | 320 | 335.4 | 317 | 328.25 | 328.25 | +11.3 (+3.57%) | 4,111,588 |
| 8 Jan 2002 | INR | 317.4 | 325.9 | 315 | 316.95 | 316.95 | -2.6 (-0.81%) | 1,383,843 |
| 7 Jan 2002 | INR | 321 | 330.4 | 317 | 319.55 | 319.55 | +0.55 (+0.17%) | 2,183,455 |
| 4 Jan 2002 | INR | 298.5 | 326 | 297 | 319 | 319 | +22.6 (+7.62%) | 2,926,696 |
| 3 Jan 2002 | INR | 304.65 | 308 | 295.05 | 296.4 | 296.4 | -7.05 (-2.32%) | 1,081,929 |
| 2 Jan 2002 | INR | 306 | 306 | 301 | 303.45 | 303.45 | -1.8 (-0.59%) | 682,140 |
| 1 Jan 2002 | INR | 307 | 308.85 | 303 | 305.25 | 305.25 | +0.1 (+0.03%) | 504,698 |
| 31 Dec 2001 | INR | 303.6 | 308.9 | 298.5 | 305.15 | 305.15 | +2.55 (+0.84%) | 836,919 |
| 28 Dec 2001 | INR | 301.9 | 304.5 | 289.3 | 302.6 | 302.6 | -0.2 (-0.07%) | 1,466,913 |
| 27 Dec 2001 | INR | 306.1 | 306.5 | 298.65 | 302.8 | 302.8 | -3.25 (-1.06%) | 1,397,564 |
| 26 Dec 2001 | INR | 308.55 | 312.95 | 304 | 306.05 | 306.05 | -5.1 (-1.64%) | 745,701 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 311.15 | 311.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 307 | 312.6 | 305 | 311.15 | 311.15 | +0.55 (+0.18%) | 783,933 |
| 21 Dec 2001 | INR | 307.5 | 311.5 | 306 | 310.6 | 310.6 | +0.15 (+0.05%) | 682,325 |
| 20 Dec 2001 | INR | 306.35 | 312 | 303 | 310.45 | 310.45 | +1.75 (+0.57%) | 1,211,479 |
| 19 Dec 2001 | INR | 314.9 | 314.9 | 306.55 | 308.7 | 308.7 | -0.75 (-0.24%) | 1,918,211 |
| 18 Dec 2001 | INR | 311 | 312.95 | 302.25 | 309.45 | 309.45 | -1.1 (-0.35%) | 1,180,328 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 310.55 | 310.55 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 308.25 | 312 | 306.25 | 310.55 | 310.55 | -1.15 (-0.37%) | 803,673 |
| 13 Dec 2001 | INR | 312.75 | 319.1 | 296 | 311.7 | 311.7 | +0.55 (+0.18%) | 2,276,390 |
| 12 Dec 2001 | INR | 312.9 | 314.75 | 309.5 | 311.15 | 311.15 | +0.65 (+0.21%) | 1,279,973 |
| 11 Dec 2001 | INR | 315.5 | 317.8 | 309.3 | 310.5 | 310.5 | -4.65 (-1.48%) | 1,194,071 |
| 10 Dec 2001 | INR | 311.5 | 319.9 | 310.05 | 315.15 | 315.15 | +3.45 (+1.11%) | 1,055,443 |
| 7 Dec 2001 | INR | 309 | 315.5 | 309 | 311.7 | 311.7 | +1.05 (+0.34%) | 1,547,678 |
