| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | INR | 319.3 | 323.8 | 305.8 | 310.65 | 310.65 | -3.5 (-1.11%) | 2,113,212 |
| 5 Dec 2001 | INR | 304.9 | 315.5 | 304 | 314.15 | 314.15 | +14.7 (+4.91%) | 1,997,693 |
| 4 Dec 2001 | INR | 290 | 301.5 | 289.9 | 299.45 | 299.45 | +8.8 (+3.03%) | 1,555,785 |
| 3 Dec 2001 | INR | 290.1 | 293.5 | 285.95 | 290.65 | 290.65 | +0.85 (+0.29%) | 1,290,688 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 289.8 | 289.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 291.5 | 291.9 | 286 | 289.8 | 289.8 | -1.15 (-0.40%) | 1,358,118 |
| 28 Nov 2001 | INR | 292.75 | 294 | 285.4 | 290.95 | 290.95 | -0.8 (-0.27%) | 1,488,764 |
| 27 Nov 2001 | INR | 301 | 305 | 290 | 291.75 | 291.75 | -6.75 (-2.26%) | 1,329,850 |
| 26 Nov 2001 | INR | 295.7 | 301 | 294.3 | 298.5 | 298.5 | +6.3 (+2.16%) | 1,710,439 |
| 23 Nov 2001 | INR | 295 | 296.45 | 284 | 292.2 | 292.2 | +1.05 (+0.36%) | 1,835,812 |
| 22 Nov 2001 | INR | 294 | 298.25 | 290.1 | 291.15 | 291.15 | -2.75 (-0.94%) | 1,446,810 |
| 21 Nov 2001 | INR | 291.1 | 302.15 | 288.2 | 293.9 | 293.9 | +3.4 (+1.17%) | 2,497,002 |
| 20 Nov 2001 | INR | 310 | 311.9 | 287.6 | 290.5 | 290.5 | -14.7 (-4.82%) | 1,994,856 |
| 19 Nov 2001 | INR | 285.5 | 306.15 | 285.5 | 305.2 | 305.2 | +26.85 (+9.65%) | 3,380,549 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 278.35 | 278.35 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 274 | 279.8 | 272.05 | 278.35 | 278.35 | +4.95 (+1.81%) | 1,676,329 |
| 14 Nov 2001 | INR | 273 | 275.45 | 270.6 | 273.4 | 273.4 | +5.05 (+1.88%) | 487,501 |
| 13 Nov 2001 | INR | 263.4 | 269.9 | 263.4 | 268.35 | 268.35 | +2.55 (+0.96%) | 1,545,814 |
| 12 Nov 2001 | INR | 265.35 | 269.15 | 263.5 | 265.8 | 265.8 | +1.7 (+0.64%) | 1,003,271 |
| 9 Nov 2001 | INR | 262.4 | 266.4 | 261.15 | 264.1 | 264.1 | +2.95 (+1.13%) | 1,409,334 |
| 8 Nov 2001 | INR | 260 | 263 | 252.1 | 261.15 | 261.15 | +2.6 (+1.01%) | 1,651,167 |
| 7 Nov 2001 | INR | 264.25 | 267 | 256.5 | 258.55 | 258.55 | -4.7 (-1.79%) | 987,403 |
| 6 Nov 2001 | INR | 265.5 | 266.8 | 258.65 | 263.25 | 263.25 | +1.7 (+0.65%) | 1,523,950 |
| 5 Nov 2001 | INR | 262.5 | 263.8 | 257.3 | 261.55 | 261.55 | -0.6 (-0.23%) | 1,304,836 |
| 2 Nov 2001 | INR | 262.5 | 269 | 260.2 | 262.15 | 262.15 | +2.35 (+0.90%) | 1,928,402 |
| 1 Nov 2001 | INR | 257 | 262.7 | 255.55 | 259.8 | 259.8 | +4.4 (+1.72%) | 2,003,936 |
| 31 Oct 2001 | INR | 250 | 257.65 | 248.65 | 255.4 | 255.4 | +2.85 (+1.13%) | 4,077,901 |
| 30 Oct 2001 | INR | 255.2 | 257.9 | 251.15 | 252.55 | 252.55 | -7.3 (-2.81%) | 1,594,358 |
| 29 Oct 2001 | INR | 268 | 270.05 | 258 | 259.85 | 259.85 | -4 (-1.52%) | 1,449,672 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 263.85 | 263.85 | 0.0 (0.0%) | 0 |
