| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | INR | 265.85 | 269.3 | 261.55 | 263.85 | 263.85 | -1.6 (-0.60%) | 1,119,499 |
| 24 Oct 2001 | INR | 277 | 277.5 | 263.85 | 265.45 | 265.45 | -9.45 (-3.44%) | 2,194,622 |
| 23 Oct 2001 | INR | 274 | 277.8 | 273.1 | 274.9 | 274.9 | +2.95 (+1.08%) | 1,236,138 |
| 22 Oct 2001 | INR | 279.8 | 282.55 | 270.15 | 271.95 | 271.95 | -5.5 (-1.98%) | 1,881,942 |
| 19 Oct 2001 | INR | 275.5 | 279 | 273.15 | 277.45 | 277.45 | +2.55 (+0.93%) | 1,885,373 |
| 18 Oct 2001 | INR | 280 | 281 | 272.65 | 274.9 | 274.9 | -9.8 (-3.44%) | 1,853,993 |
| 17 Oct 2001 | INR | 277.4 | 286.9 | 275.05 | 284.7 | 284.7 | +10.1 (+3.68%) | 2,748,469 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 274.6 | 274.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 267 | 276.8 | 263.05 | 274.6 | 274.6 | +7.1 (+2.65%) | 2,892,279 |
| 12 Oct 2001 | INR | 269 | 272.8 | 266.1 | 267.5 | 267.5 | +3 (+1.13%) | 4,177,164 |
| 11 Oct 2001 | INR | 255 | 269.7 | 255 | 264.5 | 264.5 | +7.7 (+3.00%) | 3,692,900 |
| 10 Oct 2001 | INR | 251.55 | 263.5 | 251.55 | 256.8 | 256.8 | +4.1 (+1.62%) | 3,777,278 |
| 9 Oct 2001 | INR | 254.55 | 258 | 249.1 | 252.7 | 252.7 | -0.7 (-0.28%) | 5,216,189 |
| 8 Oct 2001 | INR | 245 | 255.55 | 242 | 253.4 | 253.4 | +1.3 (+0.52%) | 4,152,218 |
| 5 Oct 2001 | INR | 250 | 258 | 243.55 | 252.1 | 252.1 | +4.85 (+1.96%) | 3,142,831 |
| 4 Oct 2001 | INR | 248.7 | 255.9 | 243.65 | 247.25 | 247.25 | +1.05 (+0.43%) | 7,858,586 |
| 3 Oct 2001 | INR | 260 | 261.8 | 242.1 | 246.2 | 246.2 | -14.2 (-5.45%) | 4,999,712 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 260.4 | 260.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 268 | 271 | 253.5 | 260.4 | 260.4 | +18.7 (+7.74%) | 8,500,875 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 241.7 | 241.7 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 229 | 244.8 | 228.5 | 241.7 | 241.7 | +14.9 (+6.57%) | 5,956,968 |
| 26 Sep 2001 | INR | 210 | 226.8 | 210 | 226.8 | 226.8 | +20.6 (+9.99%) | 3,849,477 |
| 25 Sep 2001 | INR | 226 | 227.9 | 204.1 | 206.2 | 206.2 | -13.45 (-6.12%) | 4,658,466 |
| 24 Sep 2001 | INR | 217 | 226.5 | 214.6 | 219.65 | 219.65 | +3.1 (+1.43%) | 5,300,710 |
| 21 Sep 2001 | INR | 235.75 | 235.75 | 216.55 | 216.55 | 216.55 | -24.05 (-10.00%) | 3,379,209 |
| 20 Sep 2001 | INR | 242.1 | 244.9 | 231.6 | 240.6 | 240.6 | -5.5 (-2.23%) | 2,750,434 |
| 19 Sep 2001 | INR | 255 | 262.8 | 243.5 | 246.1 | 246.1 | -7.6 (-3.00%) | 2,564,988 |
| 18 Sep 2001 | INR | 258 | 278.5 | 250 | 253.7 | 253.7 | -8.05 (-3.08%) | 4,372,427 |
| 17 Sep 2001 | INR | 251 | 265 | 241 | 261.75 | 261.75 | +0.75 (+0.29%) | 4,391,263 |
| 14 Sep 2001 | INR | 290 | 290.95 | 261 | 261 | 261 | -28.95 (-9.98%) | 1,731,488 |
