| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2001 | INR | 300 | 300.95 | 288.2 | 289.95 | 289.95 | -9.55 (-3.19%) | 971,820 |
| 12 Sep 2001 | INR | 291 | 301.5 | 282.55 | 299.5 | 299.5 | -5.55 (-1.82%) | 1,724,502 |
| 11 Sep 2001 | INR | 305 | 306.75 | 303 | 305.05 | 305.05 | +1 (+0.33%) | 811,280 |
| 10 Sep 2001 | INR | 307 | 309 | 303 | 304.05 | 304.05 | -3.75 (-1.22%) | 627,714 |
| 7 Sep 2001 | INR | 310 | 310.95 | 305.7 | 307.8 | 307.8 | -3.7 (-1.19%) | 1,009,920 |
| 6 Sep 2001 | INR | 312 | 315.9 | 309 | 311.5 | 311.5 | +0.2 (+0.06%) | 958,620 |
| 5 Sep 2001 | INR | 313.1 | 315.9 | 309.6 | 311.3 | 311.3 | -3.35 (-1.06%) | 619,071 |
| 4 Sep 2001 | INR | 309.5 | 316.5 | 308.6 | 314.65 | 314.65 | +1.85 (+0.59%) | 993,369 |
| 3 Sep 2001 | INR | 310.1 | 314.4 | 309.75 | 312.8 | 312.8 | +2.65 (+0.85%) | 583,935 |
| 31 Aug 2001 | INR | 317.65 | 319.5 | 309.1 | 310.15 | 310.15 | -9.75 (-3.05%) | 2,009,270 |
| 30 Aug 2001 | INR | 318.1 | 321.6 | 315.2 | 319.9 | 319.9 | +1.25 (+0.39%) | 1,472,263 |
| 29 Aug 2001 | INR | 314 | 320.45 | 311 | 318.65 | 318.65 | +6.1 (+1.95%) | 2,311,195 |
| 28 Aug 2001 | INR | 314.7 | 317.7 | 312.05 | 312.55 | 312.55 | -2.6 (-0.83%) | 630,371 |
| 27 Aug 2001 | INR | 317.75 | 319.75 | 313 | 315.15 | 315.15 | -0.1 (-0.03%) | 877,160 |
| 24 Aug 2001 | INR | 317.85 | 318.15 | 314.05 | 315.25 | 315.25 | -1.5 (-0.47%) | 845,050 |
| 23 Aug 2001 | INR | 319 | 321.9 | 315.5 | 316.75 | 316.75 | -1.4 (-0.44%) | 988,944 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 318.15 | 318.15 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 318.8 | 322.65 | 318 | 318.15 | 318.15 | +0.7 (+0.22%) | 1,059,599 |
| 20 Aug 2001 | INR | 317 | 321.7 | 315.1 | 317.45 | 317.45 | +0.15 (+0.05%) | 1,426,540 |
| 17 Aug 2001 | INR | 324 | 328.8 | 315.7 | 317.3 | 317.3 | -9.5 (-2.91%) | 2,291,223 |
| 16 Aug 2001 | INR | 320.5 | 331.5 | 320.5 | 326.8 | 326.8 | +6.45 (+2.01%) | 1,925,504 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 320.35 | 320.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 325.5 | 328.65 | 318.75 | 320.35 | 320.35 | -5.7 (-1.75%) | 2,398,391 |
| 13 Aug 2001 | INR | 339 | 344.9 | 324.5 | 326.05 | 326.05 | -13.85 (-4.07%) | 1,362,659 |
| 10 Aug 2001 | INR | 336.25 | 340.8 | 333.65 | 339.9 | 339.9 | +3.8 (+1.13%) | 1,534,396 |
| 9 Aug 2001 | INR | 327 | 339.75 | 324 | 336.1 | 336.1 | +7.85 (+2.39%) | 1,449,439 |
| 8 Aug 2001 | INR | 325 | 330.25 | 322 | 328.25 | 328.25 | -0.55 (-0.17%) | 1,205,697 |
| 7 Aug 2001 | INR | 322.9 | 330.25 | 321.9 | 328.8 | 328.8 | +5.95 (+1.84%) | 1,731,374 |
| 6 Aug 2001 | INR | 315.1 | 324.9 | 315.1 | 322.85 | 322.85 | +6.75 (+2.14%) | 1,312,559 |
| 3 Aug 2001 | INR | 319 | 320.8 | 310.1 | 316.1 | 316.1 | -2.3 (-0.72%) | 2,782,649 |
