| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | INR | 311.2 | 320 | 309.5 | 318.4 | 318.4 | +3.7 (+1.18%) | 1,228,729 |
| 1 Aug 2001 | INR | 318 | 322.4 | 312.4 | 314.7 | 314.7 | -5.05 (-1.58%) | 1,333,161 |
| 31 Jul 2001 | INR | 313.6 | 321.4 | 303.7 | 319.75 | 319.75 | +6.8 (+2.17%) | 2,190,894 |
| 30 Jul 2001 | INR | 306 | 314.95 | 304 | 312.95 | 312.95 | +6.55 (+2.14%) | 1,134,629 |
| 27 Jul 2001 | INR | 299.95 | 307.5 | 299.95 | 306.4 | 306.4 | +2.1 (+0.69%) | 902,800 |
| 26 Jul 2001 | INR | 311.85 | 312 | 302.05 | 304.3 | 304.3 | -6.25 (-2.01%) | 1,656,472 |
| 25 Jul 2001 | INR | 314 | 315.75 | 308.35 | 310.55 | 310.55 | -3.8 (-1.21%) | 895,706 |
| 24 Jul 2001 | INR | 309.95 | 316.4 | 309 | 314.35 | 314.35 | +1.4 (+0.45%) | 595,338 |
| 23 Jul 2001 | INR | 309.95 | 315 | 307 | 312.95 | 312.95 | +0.6 (+0.19%) | 28,134 |
| 20 Jul 2001 | INR | 325 | 327 | 310.65 | 312.35 | 312.35 | -11.55 (-3.57%) | 1,356,002 |
| 19 Jul 2001 | INR | 323.1 | 326.4 | 320.8 | 323.9 | 323.9 | -2.05 (-0.63%) | 878,916 |
| 18 Jul 2001 | INR | 335 | 335 | 324.6 | 325.95 | 325.95 | -7.7 (-2.31%) | 1,473,979 |
| 17 Jul 2001 | INR | 325 | 336.1 | 325 | 333.65 | 333.65 | +2.7 (+0.82%) | 1,186,194 |
| 16 Jul 2001 | INR | 338 | 342.25 | 329.55 | 330.95 | 330.95 | -10 (-2.93%) | 1,110,290 |
| 13 Jul 2001 | INR | 0 | 0 | 0 | 340.95 | 340.95 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | INR | 340.1 | 342.9 | 337.4 | 340.95 | 340.95 | +2.85 (+0.84%) | 1,240,365 |
| 11 Jul 2001 | INR | 332 | 342 | 329 | 338.1 | 338.1 | +4 (+1.20%) | 891,491 |
| 10 Jul 2001 | INR | 328 | 334.9 | 327.2 | 334.1 | 334.1 | +5.9 (+1.80%) | 1,107,207 |
| 9 Jul 2001 | INR | 321 | 330.85 | 316.1 | 328.2 | 328.2 | +3 (+0.92%) | 1,573,043 |
| 6 Jul 2001 | INR | 326.9 | 329.1 | 323.6 | 325.2 | 325.2 | -6.5 (-1.96%) | 1,105,487 |
| 5 Jul 2001 | INR | 328.8 | 336.35 | 328 | 331.7 | 331.7 | +5.65 (+1.73%) | 1,472,285 |
| 4 Jul 2001 | INR | 320 | 332 | 320 | 326.05 | 326.05 | -2.05 (-0.62%) | 2,868,727 |
| 3 Jul 2001 | INR | 354.85 | 354.85 | 324 | 328.1 | 328.1 | -29.55 (-8.26%) | 3,398,096 |
| 2 Jul 2001 | INR | 374 | 388.9 | 353 | 357.65 | 357.65 | -11.35 (-3.08%) | 713,508 |
| 29 Jun 2001 | INR | 0 | 0 | 0 | 369 | 369 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | INR | 0 | 0 | 0 | 369 | 369 | 0.0 (0.0%) | 0 |
| 27 Jun 2001 | INR | 0 | 0 | 0 | 369 | 369 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | INR | 0 | 0 | 0 | 369 | 369 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | INR | 0 | 0 | 0 | 369 | 369 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | INR | 0 | 0 | 0 | 369 | 369 | 0.0 (0.0%) | 0 |
