Reliance Industries Ltd. Recent Share Price (BSE:500325)

3 Followers BSE:500325 - Reliance Industries Ltd. Reliance Industries Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2001	INR	0	0	0	369	369	0.0 (0.0%)	0
20 Jun 2001	INR	0	0	0	369	369	0.0 (0.0%)	0
19 Jun 2001	INR	0	0	0	369	369	0.0 (0.0%)	0
18 Jun 2001	INR	0	0	0	369	369	0.0 (0.0%)	0
15 Jun 2001	INR	0	0	0	369	369	0.0 (0.0%)	0
14 Jun 2001	INR	0	0	0	369	369	0.0 (0.0%)	0
13 Jun 2001	INR	0	0	0	369	369	0.0 (0.0%)	0
12 Jun 2001	INR	0	0	0	369	369	0.0 (0.0%)	0
11 Jun 2001	INR	398.4	398.4	365	369	369	+5 (+1.37%)	200
8 Jun 2001	INR	0	0	0	364	364	0.0 (0.0%)	0
7 Jun 2001	INR	0	0	0	364	364	0.0 (0.0%)	0
6 Jun 2001	INR	385.5	386	357.5	364	364	-30 (-7.61%)	10,450
5 Jun 2001	INR	0	0	0	394	394	0.0 (0.0%)	0
4 Jun 2001	INR	0	0	0	394	394	0.0 (0.0%)	0
1 Jun 2001	INR	0	0	0	394	394	0.0 (0.0%)	0
31 May 2001	INR	394	394	394	394	394	+21 (+5.63%)	172,031
30 May 2001	INR	0	0	0	373	373	0.0 (0.0%)	0
29 May 2001	INR	0	0	0	373	373	0.0 (0.0%)	0
28 May 2001	INR	0	0	0	373	373	0.0 (0.0%)	0
25 May 2001	INR	0	0	0	373	373	0.0 (0.0%)	0
24 May 2001	INR	0	0	0	373	373	0.0 (0.0%)	0
23 May 2001	INR	0	0	0	373	373	0.0 (0.0%)	0
22 May 2001	INR	0	0	0	373	373	0.0 (0.0%)	0
21 May 2001	INR	0	0	0	373	373	0.0 (0.0%)	0
18 May 2001	INR	0	0	0	373	373	0.0 (0.0%)	0
17 May 2001	INR	373	373	373	373	373	+2 (+0.54%)	10,000
16 May 2001	INR	371	371	371	371	371	+11 (+3.06%)	10,000
15 May 2001	INR	0	0	0	360	360	0.0 (0.0%)	0
14 May 2001	INR	0	0	0	360	360	0.0 (0.0%)	0
11 May 2001	INR	360	360	360	360	360	+3 (+0.84%)	5,000