Reliance Industries Ltd. Recent Share Price (BSE:500325)

3 Followers BSE:500325 - Reliance Industries Ltd. Reliance Industries Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2001	INR	0	0	0	390	390	0.0 (0.0%)	0
28 Mar 2001	INR	0	0	0	390	390	0.0 (0.0%)	0
27 Mar 2001	INR	0	0	0	390	390	0.0 (0.0%)	0
26 Mar 2001	INR	0	0	0	390	390	0.0 (0.0%)	0
23 Mar 2001	INR	0	0	0	390	390	0.0 (0.0%)	0
22 Mar 2001	INR	0	0	0	390	390	0.0 (0.0%)	0
21 Mar 2001	INR	0	0	0	390	390	0.0 (0.0%)	0
20 Mar 2001	INR	0	0	0	390	390	0.0 (0.0%)	0
19 Mar 2001	INR	0	0	0	390	390	0.0 (0.0%)	0
16 Mar 2001	INR	0	0	0	390	390	0.0 (0.0%)	0
15 Mar 2001	INR	0	0	0	390	390	0.0 (0.0%)	0
14 Mar 2001	INR	388	390	388	390	390	0.0 (0.0%)	50
13 Mar 2001	INR	388	390	388	390	390	-20 (-4.88%)	50
12 Mar 2001	INR	0	0	0	410	410	0.0 (0.0%)	0
9 Mar 2001	INR	0	0	0	410	410	0.0 (0.0%)	0
8 Mar 2001	INR	0	0	0	410	410	0.0 (0.0%)	0
7 Mar 2001	INR	410	410	410	410	410	+1.1 (+0.27%)	100
6 Mar 2001	INR	0	0	0	408.9	408.9	0.0 (0.0%)	0
5 Mar 2001	INR	0	0	0	408.9	408.9	0.0 (0.0%)	0
2 Mar 2001	INR	472.75	472.75	408.9	408.9	408.9	-26.4 (-6.06%)	8
1 Mar 2001	INR	436	447.15	435.3	435.3	435.3	+24.4 (+5.94%)	4,025
28 Feb 2001	INR	429.9	429.9	386.1	410.9	410.9	+6 (+1.48%)	900
27 Feb 2001	INR	404.9	404.9	404.9	404.9	404.9	0.0 (0.0%)	25
26 Feb 2001	INR	377	404.9	377	404.9	404.9	-18.1 (-4.28%)	1,600
23 Feb 2001	INR	0	0	0	423	423	0.0 (0.0%)	0
22 Feb 2001	INR	0	0	0	423	423	0.0 (0.0%)	0
21 Feb 2001	INR	0	0	0	423	423	0.0 (0.0%)	0
20 Feb 2001	INR	0	0	0	423	423	0.0 (0.0%)	0
19 Feb 2001	INR	423	423	423	423	423	-3.25 (-0.76%)	23,000
16 Feb 2001	INR	441	441	426.25	426.25	426.25	+9.5 (+2.28%)	20,050