| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | INR | 0 | 0 | 0 | 416.75 | 416.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | INR | 414.75 | 416.75 | 403 | 416.75 | 416.75 | +13 (+3.22%) | 20,050 |
| 13 Feb 2001 | INR | 0 | 0 | 0 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2001 | INR | 0 | 0 | 0 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | INR | 0 | 0 | 0 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2001 | INR | 0 | 0 | 0 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | INR | 0 | 0 | 0 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2001 | INR | 0 | 0 | 0 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | INR | 0 | 0 | 0 | 403.75 | 403.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2001 | INR | 357.95 | 403.75 | 357.95 | 403.75 | 403.75 | +15.75 (+4.06%) | 51 |
| 1 Feb 2001 | INR | 0 | 0 | 0 | 388 | 388 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | INR | 388 | 388 | 388 | 388 | 388 | +40.05 (+11.51%) | 13,750 |
| 30 Jan 2001 | INR | 347.95 | 347.95 | 347.95 | 347.95 | 347.95 | -50.75 (-12.73%) | 500 |
| 29 Jan 2001 | INR | 0 | 0 | 0 | 398.7 | 398.7 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | INR | 0 | 0 | 0 | 398.7 | 398.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | INR | 398.7 | 398.7 | 398.7 | 398.7 | 398.7 | -1.05 (-0.26%) | 1 |
| 24 Jan 2001 | INR | 0 | 0 | 0 | 399.75 | 399.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | INR | 399.75 | 399.75 | 399.75 | 399.75 | 399.75 | +29.75 (+8.04%) | 100 |
| 22 Jan 2001 | INR | 387.35 | 387.35 | 370 | 370 | 370 | +5.4 (+1.48%) | 100 |
| 19 Jan 2001 | INR | 0 | 0 | 0 | 364.6 | 364.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2001 | INR | 366.25 | 366.25 | 364.6 | 364.6 | 364.6 | +2.1 (+0.58%) | 529,450 |
| 17 Jan 2001 | INR | 0 | 0 | 0 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2001 | INR | 0 | 0 | 0 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2001 | INR | 0 | 0 | 0 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | INR | 0 | 0 | 0 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2001 | INR | 0 | 0 | 0 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2001 | INR | 0 | 0 | 0 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2001 | INR | 0 | 0 | 0 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2001 | INR | 0 | 0 | 0 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | INR | 0 | 0 | 0 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
