| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | INR | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | +24 (+7.09%) | 5,000 |
| 3 Jan 2001 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 338.5 | 338.5 | 338.5 | 338.5 | 338.5 | -0.3 (-0.09%) | 4 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 338.8 | 338.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 337.5 | 341.65 | 336.25 | 338.8 | 338.8 | +1.3 (+0.39%) | 4,029,994 |
| 7 Dec 2000 | INR | 336.3 | 340.25 | 336 | 337.5 | 337.5 | +0.5 (+0.15%) | 1,852,403 |
| 6 Dec 2000 | INR | 340.75 | 344.75 | 336.3 | 337 | 337 | -2.3 (-0.68%) | 3,177,480 |
| 5 Dec 2000 | INR | 334.8 | 340.7 | 334.75 | 339.3 | 339.3 | +6.2 (+1.86%) | 5,422,754 |
| 4 Dec 2000 | INR | 329.9 | 335.85 | 329.9 | 333.1 | 333.1 | +4.7 (+1.43%) | 4,191,897 |
| 1 Dec 2000 | INR | 326.5 | 330.1 | 324.15 | 328.4 | 328.4 | +0.6 (+0.18%) | 4,026,178 |
| 30 Nov 2000 | INR | 327 | 330.9 | 325.6 | 327.8 | 327.8 | +1.8 (+0.55%) | 2,231,619 |
| 29 Nov 2000 | INR | 328 | 332 | 324 | 326 | 326 | -2.6 (-0.79%) | 4,427,244 |
| 28 Nov 2000 | INR | 318.2 | 330.95 | 318.2 | 328.6 | 328.6 | +9.2 (+2.88%) | 8,431,234 |
| 27 Nov 2000 | INR | 316 | 319.5 | 314.15 | 319.4 | 319.4 | +6.2 (+1.98%) | 3,802,763 |
| 24 Nov 2000 | INR | 309.6 | 316.9 | 309.6 | 313.2 | 313.2 | +1.1 (+0.35%) | 3,822,066 |
