| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | INR | 307.65 | 312.2 | 306.25 | 312.1 | 312.1 | +4.1 (+1.33%) | 2,391,960 |
| 22 Nov 2000 | INR | 310 | 311.1 | 307.9 | 308 | 308 | -1.4 (-0.45%) | 1,256,898 |
| 21 Nov 2000 | INR | 310.25 | 311.1 | 307.6 | 309.4 | 309.4 | -1.15 (-0.37%) | 3,150,429 |
| 20 Nov 2000 | INR | 312 | 313 | 309.7 | 310.55 | 310.55 | +0.35 (+0.11%) | 1,879,185 |
| 17 Nov 2000 | INR | 310.85 | 311.35 | 307.1 | 310.2 | 310.2 | -2.65 (-0.85%) | 3,159,979 |
| 16 Nov 2000 | INR | 312.55 | 315.4 | 309.25 | 312.85 | 312.85 | -0.8 (-0.26%) | 2,178,597 |
| 15 Nov 2000 | INR | 312.1 | 317.2 | 309.7 | 313.65 | 313.65 | +2.65 (+0.85%) | 3,147,536 |
| 14 Nov 2000 | INR | 301.2 | 312.8 | 301.2 | 311 | 311 | +8.65 (+2.86%) | 3,902,437 |
| 13 Nov 2000 | INR | 300 | 307.45 | 300 | 302.35 | 302.35 | -9.65 (-3.09%) | 2,355,672 |
| 10 Nov 2000 | INR | 317.1 | 319.5 | 311.7 | 312 | 312 | -5.55 (-1.75%) | 2,786,508 |
| 9 Nov 2000 | INR | 317.25 | 322.4 | 315 | 317.55 | 317.55 | -1.45 (-0.45%) | 3,178,510 |
| 8 Nov 2000 | INR | 315 | 322 | 314.5 | 319 | 319 | +5 (+1.59%) | 4,983,437 |
| 7 Nov 2000 | INR | 312 | 315.65 | 311.6 | 314 | 314 | +1.5 (+0.48%) | 2,442,873 |
| 6 Nov 2000 | INR | 317.4 | 320.2 | 312 | 312.5 | 312.5 | -1.5 (-0.48%) | 3,710,628 |
| 3 Nov 2000 | INR | 317 | 320.9 | 313.5 | 314 | 314 | -2.2 (-0.70%) | 3,755,008 |
| 2 Nov 2000 | INR | 309 | 316.7 | 307.1 | 316.2 | 316.2 | +8.55 (+2.78%) | 4,354,592 |
| 1 Nov 2000 | INR | 303.9 | 312.15 | 303.9 | 307.65 | 307.65 | +6.4 (+2.12%) | 4,569,510 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 301.25 | 301.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 304 | 309.5 | 300.1 | 301.25 | 301.25 | -2.9 (-0.95%) | 2,975,896 |
| 27 Oct 2000 | INR | 306.9 | 309 | 300.15 | 304.15 | 304.15 | +10.85 (+3.70%) | 2,261,670 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 293.3 | 293.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 293.3 | 293.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 288 | 294.95 | 285.05 | 293.3 | 293.3 | +6 (+2.09%) | 3,783,608 |
| 23 Oct 2000 | INR | 297 | 298 | 283.7 | 287.3 | 287.3 | -20.8 (-6.75%) | 4,042,386 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 308.1 | 308.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 295.75 | 308.35 | 287.05 | 308.1 | 308.1 | +9.8 (+3.29%) | 3,947,169 |
| 18 Oct 2000 | INR | 300.5 | 302.45 | 294.05 | 298.3 | 298.3 | -3.4 (-1.13%) | 3,130,888 |
| 17 Oct 2000 | INR | 306 | 311.4 | 297.5 | 301.7 | 301.7 | -5.3 (-1.73%) | 8,635,207 |
| 16 Oct 2000 | INR | 325.4 | 332 | 306.1 | 307 | 307 | -10.55 (-3.32%) | 5,852,581 |
| 13 Oct 2000 | INR | 324.8 | 324.8 | 316.25 | 317.55 | 317.55 | -9.6 (-2.93%) | 4,355,923 |
