| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | INR | 329.25 | 334.5 | 322.65 | 327.15 | 327.15 | -3 (-0.91%) | 4,857,975 |
| 11 Oct 2000 | INR | 335 | 335 | 327.65 | 330.15 | 330.15 | -5.05 (-1.51%) | 1,922,399 |
| 10 Oct 2000 | INR | 340 | 342 | 334.05 | 335.2 | 335.2 | -5.7 (-1.67%) | 2,105,055 |
| 9 Oct 2000 | INR | 350 | 350 | 337.5 | 340.9 | 340.9 | +0.7 (+0.21%) | 2,152,388 |
| 6 Oct 2000 | INR | 339.6 | 340.9 | 335.9 | 340.2 | 340.2 | 0.0 (0.0%) | 1,963,430 |
| 5 Oct 2000 | INR | 344 | 347 | 339.75 | 340.2 | 340.2 | -4.5 (-1.31%) | 1,109,431 |
| 4 Oct 2000 | INR | 345 | 348.5 | 343 | 344.7 | 344.7 | 0.0 (0.0%) | 1,409,305 |
| 3 Oct 2000 | INR | 341.9 | 345.8 | 338.25 | 344.7 | 344.7 | -1.35 (-0.39%) | 1,804,589 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 346.05 | 346.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 346.05 | 346.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 354.8 | 354.9 | 344 | 346.05 | 346.05 | +2.75 (+0.80%) | 4,446,668 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 343.3 | 343.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 343.3 | 343.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 342 | 349.9 | 338.1 | 343.3 | 343.3 | +8.55 (+2.55%) | 3,771,451 |
| 22 Sep 2000 | INR | 347 | 347 | 334.05 | 334.75 | 334.75 | -12.75 (-3.67%) | 4,859,226 |
| 21 Sep 2000 | INR | 345.05 | 350 | 342.1 | 347.5 | 347.5 | +1.15 (+0.33%) | 2,933,793 |
| 20 Sep 2000 | INR | 341 | 350 | 337.25 | 346.35 | 346.35 | -18.55 (-5.08%) | 3,498,135 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 364.9 | 364.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 364.9 | 364.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 376 | 378 | 361.25 | 364.9 | 364.9 | -12.5 (-3.31%) | 4,376,940 |
| 14 Sep 2000 | INR | 377 | 380.8 | 373.2 | 377.4 | 377.4 | +0.95 (+0.25%) | 3,102,438 |
| 13 Sep 2000 | INR | 384 | 389 | 372.1 | 376.45 | 376.45 | -8.85 (-2.30%) | 8,181,173 |
| 12 Sep 2000 | INR | 385 | 390 | 381 | 385.3 | 385.3 | +0.75 (+0.20%) | 6,730,002 |
| 11 Sep 2000 | INR | 379.25 | 387 | 374 | 384.55 | 384.55 | +10.6 (+2.83%) | 8,895,113 |
| 8 Sep 2000 | INR | 360.15 | 375 | 360.15 | 373.95 | 373.95 | +12.45 (+3.44%) | 6,377,155 |
| 7 Sep 2000 | INR | 362 | 370.8 | 360.15 | 361.5 | 361.5 | -1.15 (-0.32%) | 6,893,981 |
| 6 Sep 2000 | INR | 355 | 366 | 352 | 362.65 | 362.65 | +6.9 (+1.94%) | 12,088,430 |
| 5 Sep 2000 | INR | 356.8 | 359.4 | 352.85 | 355.75 | 355.75 | -0.95 (-0.27%) | 3,692,155 |
| 4 Sep 2000 | INR | 331.05 | 356.8 | 331.05 | 356.7 | 356.7 | +19.65 (+5.83%) | 9,627,212 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 337.05 | 337.05 | 0.0 (0.0%) | 0 |
